BFXI39 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0 |
29 May 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0 |
28 May 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0 |
27 May 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0 |
24 May 2024 | 28.58 | 0.00 | 0.00% | 28.58 | 28.58 | 28.58 | 0 |
23 May 2024 | 28.58 | -1.03 | -3.48% | 28.55 | 28.58 | 28.55 | 120 |
22 May 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
21 May 2024 | 29.61 | 0.00 | 0.00% | 29.61 | 29.61 | 29.61 | 0 |
20 May 2024 | 29.61 | 1.05 | 3.68% | 29.61 | 29.61 | 29.61 | 2 |
17 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
16 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
15 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
14 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
13 May 2024 | 28.56 | 0.00 | 0.00% | 28.56 | 28.56 | 28.56 | 0 |
10 May 2024 | 28.56 | 0.36 | 1.28% | 28.56 | 28.56 | 28.56 | 6 |
09 May 2024 | 28.20 | 0.93 | 3.41% | 27.25 | 28.20 | 27.25 | 202 |
08 May 2024 | 27.27 | 0.00 | 0.00% | 27.27 | 27.27 | 27.27 | 0 |
07 May 2024 | 27.27 | -0.30 | -1.09% | 27.27 | 27.27 | 27.27 | 1 |
06 May 2024 | 27.57 | 0.00 | 0.00% | 27.57 | 27.57 | 27.57 | 0 |
03 May 2024 | 27.57 | 0.99 | 3.72% | 27.57 | 27.57 | 27.57 | 1 |
02 May 2024 | 26.58 | 0.00 | 0.00% | 26.58 | 26.58 | 26.58 | 0 |
30 Abr 2024 | 26.58 | 1.72 | 6.92% | 26.58 | 26.58 | 26.58 | 2 |
29 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
26 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
25 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
24 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
23 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
22 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
19 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
18 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
17 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
16 Abr 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
15 Abr 2024 | 24.86 | 0.14 | 0.57% | 24.92 | 24.96 | 24.86 | 6 |
12 Abr 2024 | 24.72 | -0.10 | -0.40% | 24.33 | 24.80 | 24.33 | 8 |
11 Abr 2024 | 24.82 | 0.00 | 0.00% | 24.82 | 24.82 | 24.82 | 0 |
10 Abr 2024 | 24.82 | 1.05 | 4.42% | 24.82 | 24.82 | 24.82 | 10 |
09 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
08 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
05 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
04 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
03 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
02 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
01 Abr 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
28 Mar 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
27 Mar 2024 | 23.77 | 0.00 | 0.00% | 23.77 | 23.77 | 23.77 | 0 |
26 Mar 2024 | 23.77 | -0.24 | -1.00% | 23.77 | 23.77 | 23.77 | 8 |
25 Mar 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
22 Mar 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
21 Mar 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
20 Mar 2024 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 24.01 | 0 |
19 Mar 2024 | 24.01 | -0.61 | -2.48% | 24.04 | 24.04 | 24.01 | 5 |
18 Mar 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
15 Mar 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
14 Mar 2024 | 24.62 | 0.00 | 0.00% | 24.62 | 24.62 | 24.62 | 0 |
13 Mar 2024 | 24.62 | 0.14 | 0.57% | 24.62 | 24.66 | 24.62 | 33 |
12 Mar 2024 | 24.48 | 1.20 | 5.15% | 24.48 | 24.48 | 24.48 | 2 |
11 Mar 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
08 Mar 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
07 Mar 2024 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 0 |
06 Mar 2024 | 23.28 | 0.38 | 1.66% | 23.28 | 23.28 | 23.28 | 300 |
05 Mar 2024 | 22.90 | -1.15 | -4.78% | 22.96 | 22.96 | 22.90 | 800 |