Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bco Estado Sergipe Sa Banese | BGIP3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.30 | 23.30 | 23.30 | 23.30 | 23.37 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BGIP3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIP3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 23.30 | 0.06 | 0.26% | 23.30 | 23.30 | 23.30 | 1 |
17 May 2024 | 23.24 | 0.00 | 0.00% | 23.24 | 23.24 | 23.24 | 3 |
16 May 2024 | 23.24 | -0.26 | -1.11% | 23.50 | 23.50 | 23.24 | 29 |
15 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
14 May 2024 | 23.50 | -1.48 | -5.92% | 23.50 | 23.50 | 23.50 | 1 |
13 May 2024 | 24.98 | 1.27 | 5.36% | 23.70 | 24.98 | 23.24 | 15 |
10 May 2024 | 23.71 | -0.03 | -0.13% | 23.71 | 23.71 | 23.71 | 4 |
09 May 2024 | 23.74 | 0.00 | 0.00% | 23.74 | 23.74 | 23.74 | 0 |
08 May 2024 | 23.74 | -1.25 | -5.00% | 25.00 | 25.00 | 23.72 | 4 |
07 May 2024 | 24.99 | -0.01 | -0.04% | 24.99 | 24.99 | 24.99 | 5 |
06 May 2024 | 25.00 | 1.55 | 6.61% | 25.00 | 25.00 | 25.00 | 2 |
03 May 2024 | 23.45 | -1.25 | -5.06% | 24.50 | 24.50 | 23.45 | 38 |
02 May 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
30 Abr 2024 | 24.70 | 0.49 | 2.02% | 23.50 | 24.70 | 23.50 | 9 |
29 Abr 2024 | 24.21 | -2.07 | -7.88% | 24.25 | 24.25 | 24.21 | 7 |
26 Abr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 10 |
25 Abr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
24 Abr 2024 | 26.28 | 1.31 | 5.25% | 24.65 | 26.28 | 24.65 | 40 |
23 Abr 2024 | 24.97 | -0.01 | -0.04% | 27.36 | 27.37 | 24.97 | 100 |
22 Abr 2024 | 24.98 | -0.02 | -0.08% | 24.97 | 24.98 | 24.97 | 2 |