US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Bco Estado Sergipe Sa Banese (BGIP3F)
Bco Estado Sergipe Sa Banese (BGIP3F) Histórico

BGIP3F Bco Estado Sergipe Sa Banese

29.20

3.83 (15.10%)

Última actualización: 10:49:33

Retrasado por 15 minutos

BGIP3F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	25.59	2.07	8.80%	24.00	25.59	24.00	88
12 Jun 2024	23.52	0.02	0.09%	23.52	23.52	23.52	1
11 Jun 2024	23.50	-0.52	-2.16%	23.50	23.50	23.50	4
10 Jun 2024	24.02	0.00	0.00%	24.00	24.02	24.00	25
07 Jun 2024	24.02	-1.21	-4.80%	24.02	24.02	24.02	6
06 Jun 2024	25.23	1.46	6.14%	24.50	25.23	24.50	2
05 Jun 2024	23.77	-1.46	-5.79%	23.77	23.77	23.77	1
04 Jun 2024	25.23	1.01	4.17%	24.22	25.23	23.51	66
03 Jun 2024	24.22	0.00	0.00%	24.22	24.22	24.22	0
31 May 2024	24.22	-1.01	-4.00%	24.22	24.22	24.22	1
29 May 2024	25.23	1.23	5.13%	23.52	25.23	23.52	3
28 May 2024	24.00	-1.22	-4.84%	25.22	25.22	24.00	6
27 May 2024	25.22	-0.01	-0.04%	25.23	25.23	23.24	11
24 May 2024	25.23	0.00	0.00%	25.23	25.23	25.23	25
23 May 2024	25.23	0.00	0.00%	25.23	25.23	25.23	1
22 May 2024	25.23	0.00	0.00%	25.23	25.23	25.23	1
21 May 2024	25.23	1.93	8.28%	25.19	25.23	25.19	13
20 May 2024	23.30	0.06	0.26%	23.30	23.30	23.30	1
17 May 2024	23.24	0.00	0.00%	23.24	23.24	23.24	3
16 May 2024	23.24	-0.26	-1.11%	23.50	23.50	23.24	29
15 May 2024	23.50	0.00	0.00%	23.50	23.50	23.50	0
14 May 2024	23.50	-1.48	-5.92%	23.50	23.50	23.50	1
13 May 2024	24.98	1.27	5.36%	23.70	24.98	23.24	15
10 May 2024	23.71	-0.03	-0.13%	23.71	23.71	23.71	4
09 May 2024	23.74	0.00	0.00%	23.74	23.74	23.74	0
08 May 2024	23.74	-1.25	-5.00%	25.00	25.00	23.72	4
07 May 2024	24.99	-0.01	-0.04%	24.99	24.99	24.99	5
06 May 2024	25.00	1.55	6.61%	25.00	25.00	25.00	2
03 May 2024	23.45	-1.25	-5.06%	24.50	24.50	23.45	38
02 May 2024	24.70	0.00	0.00%	24.70	24.70	24.70	0
30 Abr 2024	24.70	0.49	2.02%	23.50	24.70	23.50	9
29 Abr 2024	24.21	-2.07	-7.88%	24.25	24.25	24.21	7
26 Abr 2024	26.28	0.00	0.00%	26.28	26.28	26.28	10
25 Abr 2024	26.28	0.00	0.00%	26.28	26.28	26.28	0
24 Abr 2024	26.28	1.31	5.25%	24.65	26.28	24.65	40
23 Abr 2024	24.97	-0.01	-0.04%	27.36	27.37	24.97	100
22 Abr 2024	24.98	-0.02	-0.08%	24.97	24.98	24.97	2
19 Abr 2024	25.00	-1.27	-4.83%	24.98	25.00	24.98	9
18 Abr 2024	26.27	-1.33	-4.82%	26.59	26.59	26.27	46
17 Abr 2024	27.60	1.32	5.02%	27.59	27.60	27.59	103
16 Abr 2024	26.28	-0.74	-2.74%	27.40	28.01	26.28	40
15 Abr 2024	27.02	-1.48	-5.19%	27.02	27.87	27.02	22
12 Abr 2024	28.50	0.01	0.04%	28.50	28.50	28.50	1
11 Abr 2024	28.49	0.00	0.00%	28.20	28.49	27.40	7
10 Abr 2024	28.49	-0.01	-0.04%	27.40	28.50	27.01	25
09 Abr 2024	28.50	0.00	0.00%	28.50	28.50	28.50	2
08 Abr 2024	28.50	0.09	0.32%	26.97	28.50	26.91	15
05 Abr 2024	28.41	0.01	0.04%	28.40	28.41	28.30	29
04 Abr 2024	28.40	1.40	5.19%	27.00	28.40	26.97	79
03 Abr 2024	27.00	-0.09	-0.33%	27.36	28.40	27.00	55
02 Abr 2024	27.09	-0.01	-0.04%	27.09	27.36	27.09	40
01 Abr 2024	27.10	-0.26	-0.95%	25.68	27.10	25.67	24
28 Mar 2024	27.36	0.87	3.28%	26.88	27.36	25.67	15
27 Mar 2024	26.49	0.94	3.68%	26.48	26.49	26.48	4
26 Mar 2024	25.55	0.00	0.00%	25.55	25.55	25.55	0
25 Mar 2024	25.55	0.25	0.99%	25.60	25.60	25.55	5
22 Mar 2024	25.30	-0.97	-3.69%	26.27	26.27	25.30	13
21 Mar 2024	26.27	0.00	0.00%	26.27	26.27	26.27	6
20 Mar 2024	26.27	-1.19	-4.33%	26.50	27.47	25.00	63
19 Mar 2024	27.46	0.06	0.22%	27.40	27.47	27.40	6
18 Mar 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones