Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BGOV39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.29 | 0.76% | 38.37 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.12 | 38.06 | 38.37 | 38.37 | 38.08 |
Resumen Histórico BGOV39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.44 | 38.80 | 38.06 | 38.56 | 1,012 | -0.07 | -0.18% |
| 1 Month | 38.42 | 38.80 | 37.66 | 38.28 | 823 | -0.05 | -0.13% |
| 3 Months | 37.56 | 39.00 | 37.08 | 37.97 | 673 | 0.81 | 2.16% |
| 6 Months | 36.50 | 40.09 | 35.73 | 37.47 | 1,139 | 1.87 | 5.12% |
| 1 Year | 38.15 | 42.48 | 35.70 | 37.16 | 963 | 0.22 | 0.58% |
| 3 Years | 44.80 | 49.21 | 35.70 | 37.91 | 765 | -6.43 | -14.35% |
| 5 Years | 44.80 | 49.21 | 35.70 | 37.91 | 765 | -6.43 | -14.35% |
BGOV39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.37 | 0.29 | 0.76% | 38.12 | 38.37 | 38.06 | 454 |
| 20 May 2024 | 38.08 | -0.20 | -0.52% | 38.44 | 38.44 | 38.08 | 72 |
| 17 May 2024 | 38.28 | -0.28 | -0.73% | 38.36 | 38.36 | 38.28 | 912 |
| 16 May 2024 | 38.56 | -0.09 | -0.23% | 38.60 | 38.60 | 38.45 | 538 |
| 15 May 2024 | 38.65 | 0.25 | 0.65% | 38.80 | 38.80 | 38.56 | 3,371 |
| 14 May 2024 | 38.40 | 0.04 | 0.10% | 38.44 | 38.44 | 38.24 | 166 |
| 13 May 2024 | 38.36 | -0.08 | -0.21% | 38.40 | 38.56 | 38.20 | 1,311 |
| 10 May 2024 | 38.44 | 0.00 | 0.00% | 38.44 | 38.44 | 38.40 | 252 |
| 09 May 2024 | 38.44 | 0.56 | 1.48% | 38.44 | 38.44 | 38.44 | 10 |
| 08 May 2024 | 37.88 | 0.00 | 0.00% | 37.91 | 37.91 | 37.88 | 2 |
| 07 May 2024 | 37.88 | 0.08 | 0.21% | 37.98 | 37.98 | 37.80 | 170 |
| 06 May 2024 | 37.80 | 0.04 | 0.11% | 38.00 | 38.00 | 37.66 | 164 |
| 03 May 2024 | 37.76 | -1.00 | -2.58% | 37.78 | 37.84 | 37.68 | 529 |
| 02 May 2024 | 38.76 | 0.00 | 0.00% | 38.76 | 38.76 | 38.76 | 0 |
| 30 Abr 2024 | 38.76 | 0.64 | 1.68% | 38.35 | 38.76 | 38.35 | 134 |
| 29 Abr 2024 | 38.12 | 0.24 | 0.63% | 37.72 | 38.12 | 37.72 | 2,975 |
| 26 Abr 2024 | 37.88 | -0.32 | -0.84% | 38.00 | 38.00 | 37.88 | 114 |
| 25 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0 |
| 24 Abr 2024 | 38.20 | 0.12 | 0.32% | 38.24 | 38.24 | 38.20 | 132 |
| 23 Abr 2024 | 38.08 | -0.43 | -1.12% | 38.42 | 38.42 | 38.00 | 3,145 |
| 22 Abr 2024 | 38.51 | 0.09 | 0.23% | 38.42 | 38.51 | 38.42 | 26 |
