ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BGOV39)

46.15
0.62
(1.36%)
Cerrado 24 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
46.15
Postura de Compra
45.53
Postura de Venta
0.00
Volume Operado de la Acción
287
45.75 Rango del Día 46.25
36.88 Rango de 52 semanas 50.72
Precio Anterior
45.53
Precio de Apertura
45.75
Última hora de negociación
Volumen promedio (3 m)
1,011
Volumen financiero
R$ 13,237
Precio Promedio Ponderado
46.121

BGOV39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.250.54466230936845.94845.5373046.11620066DR
42.465.6305790798843.694842.5286345.78806084DR
123.678.6393596986842.484841.84101144.00424632DR
265.3513.11274509840.850.7240.69129243.167717DR
528.8723.792918454937.2850.7236.88124840.76705138DR
1561.353.0133928571444.850.7235.789039.58242896DR
2601.353.0133928571444.850.7235.789039.58242896DR

BGOV39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BlackRock Institutional ...?
El precio actual de las acciones de BlackRock Institutional ... es R$ 46.15
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BlackRock Institutional ...?
BlackRock Institutional ... ha negociado en un rango de R$ 36.88 a R$ 50.72 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
jtomm jtomm 2 minutos hace
Merry Christmas to all!

This pizza restaurant owner is so upbeat and got a nice Christmas present so he won't have to close:

https://x.com/stoolpresidente/status/1871329945487569018
alertmeipp alertmeipp 3 minutos hace
I’d prefer this news to come out now while the market is already quite bearish on $ENTA, rather than when the stock starts gaining momentum next year. Since mid to late October, we’ve been in a downtrend from around $13—a ~55% decline—despite no major negative news until this development.
ENTA
236T568 236T568 3 minutos hace
https://bsky.app/profile/nothoodlum.bsky.social/post/3ldyxiusaqc2e
SC8 SC8 4 minutos hace
IsoPet is a $ and time drain distraction. This is an FDA play, nothing more.
RDGL
georgie18 georgie18 4 minutos hace
Lol...your digging deep...🥳
MPLN
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
Thirsty Tuesday! Have fun everyone. Just make sure you bought you own beverages!
https://assets.amuniversal.com/d0c773f09d1f013d82f8005056a9545d
Ecomike Ecomike 5 minutos hace
The only thing that matters is when OTC Markets and Finra decide to declare this as not a shell. Until then, no new shares can be sold to the float and and even then they a are stuck by the 2 year shell rule, blocking sells to retail of those new shares.
NFTM
Sideem Sideem 5 minutos hace
Looks like it closed at $3.93. Another green day. I'll take it!
BB
europa7 europa7 5 minutos hace
interesting info re SEALSQ product called SEALBOX TM...

SEALSQ Launches SEALBOX TM
March 14, 2024
https://www.marketscreener.com/quote/stock/SEALSQ-CORP-154622748/news/SEALSQ-Launches-SEALBOX-TM-46198104/

"...SEALBOX is available now and it will be showcas
LAES
quigley24 quigley24 5 minutos hace
thanks and a Great Holiday to all
CNRC
The Whale The Whale 6 minutos hace
You could have bought them for .0005 on Friday.
HMBL
BBANBOB BBANBOB 6 minutos hace
ANSWER IS QUICKLYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYYY
gfp927z gfp927z 6 minutos hace
>>> Hershey's Trust Rejects Mondelez's Buyout Bid. What Investors Need to Know.

by Eric Volkman

Motley Fool

December 23, 2024


https://finance.yahoo.com/news/hersheys-trust-rejects-mondelezs-buyout-011800097.html

GLP
John Doe 2024 John Doe 2024 6 minutos hace
After failed certification attempt in June they must be really bad shape it's now been 6 months and they had to bring in outside help and they still can't figure it out. Maybe it's not possible. Maybe marketing and investor relations team PR is more smoke and mirrors like last 3.5 years of pure fail
XERI
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
True. They've been totally demoralized by the idiots running the city. Cause and effect.
Mark Mark 7 minutos hace
Hope everyone has a Merry Christmas, enjoy time with family!!
SC8 SC8 7 minutos hace
Clinical trial much more complex than short rabbit study proving containment. These patients will be monitored long term to cancer spread. Their cancer has already spread to the treated lymph nodes and may be too late for Radiogel to be effective if cancer has already spread beyond the treated sit
RDGL
The Whale The Whale 7 minutos hace
I've tried to tell them that, but they don't listen.
HMBL
gfp927z gfp927z 8 minutos hace
Derf, It looks like no buyout for HSY, at least not for now. Cocoa prices tripled this year, then started to come down, but then zoomed again, so no relief there yet. Reportedly most of the world's cocoa comes from W. Africa, but rain and drought patterns have ruined the crop for 3 years -
GLP
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
I got the riddle! The answer is BOTH!!!!!
timetomakemoney timetomakemoney 8 minutos hace
Same to Ciro and others
MIKP
zooey zooey 8 minutos hace
Still having trouble getting Tony to invest corporate capital for “investor relations?” Keep calling and he may change his mind one day. Hang in there, bud.
APRU
vlispxpert vlispxpert 9 minutos hace
Best keep that one on watch again, chart setting up for another parabolic spike...imo I'm sitting 15.10 for more...but I don't think it fills, chart looks to blow up! Good luck!
jbog jbog 9 minutos hace
Flo,

TMO is a $200 Billion Dollar Company, They deal with EVERYONE in the medical field including Enta.
TMO
Ecomike Ecomike 9 minutos hace
So Brenda Hamilton is paying you to post free ads for her law firm?

No?

If true you are getting screwed LOLOL
SAPX

Su Consulta Reciente

Delayed Upgrade Clock