Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 1.95488721805 | 46.55 | 47.7 | 46.55 | 30 | 47.39057851 | DR |
| 4 | -2.04 | -4.12121212121 | 49.5 | 49.55 | 44.98 | 347 | 47.27557327 | DR |
| 12 | -2.76 | -5.49581839904 | 50.22 | 55 | 44.98 | 318 | 49.01457278 | DR |
| 26 | 1.41 | 3.06188925081 | 46.05 | 55 | 44.98 | 342 | 48.99737443 | DR |
| 52 | 9.45 | 24.861878453 | 38.01 | 55 | 37.8 | 304 | 46.55930995 | DR |
| 156 | -0.99 | -2.04334365325 | 48.45 | 55 | 32.85 | 278 | 41.91123366 | DR |
| 260 | -2.62 | -5.23162939297 | 50.08 | 62.18 | 32.85 | 358 | 45.28640246 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 47.46 | -0.24 | -0.50 | 47.04 | 47.46 | 47.04 | 218 |
| 1739482140 | 47.7 | 0.63 | 1.34 | 47.7 | 47.7 | 47.7 | 5 |
| 1739395740 | 47.07 | -0.33 | -0.70 | 47.07 | 47.07 | 47.07 | 33 |
| 1739309400 | 47.4 | -0.15 | -0.32 | 47.56 | 47.56 | 47.28 | 28 |
| 1739222940 | 47.55 | 0.42 | 0.89 | 46.55 | 47.55 | 46.55 | 55 |
| 1738963740 | 47.13 | 0 | 0.00 | 47.13 | 47.13 | 47.13 | 0 |
| 1738877340 | 47.13 | -0.25 | -0.53 | 47.36 | 47.36 | 47.1 | 58 |
| 1738790940 | 47.38 | 0.83 | 1.78 | 47.1 | 47.47 | 46.83 | 731 |
| 1738704600 | 46.55 | -0.32 | -0.68 | 45.9 | 46.55 | 45.9 | 79 |
| 1738618200 | 46.87 | -0.31 | -0.66 | 46.89 | 47.1 | 46.76 | 843 |
| 1738358940 | 47.18 | -0.82 | -1.71 | 48 | 48 | 44.98 | 3645 |
| 1738272540 | 48 | 0.65 | 1.37 | 48 | 48 | 48 | 5 |
| 1738186200 | 47.35 | -0.06 | -0.13 | 47.41 | 47.41 | 47.35 | 4 |
| 1738099740 | 47.41 | -0.99 | -2.05 | 49.05 | 49.05 | 46.7 | 129 |
| 1738013340 | 48.4 | 0.39 | 0.81 | 47.14 | 48.4 | 47.14 | 30 |
| 1737754200 | 48.01 | 0.61 | 1.29 | 47.89 | 48.06 | 47.87 | 328 |
| 1737667740 | 47.4 | -0.4 | -0.84 | 47.5 | 47.81 | 47.22 | 119 |
| 1737581400 | 47.8 | -1.13 | -2.31 | 48.34 | 49.55 | 47.77 | 215 |
| 1737495000 | 48.93 | 1.04 | 2.17 | 47.5 | 48.93 | 47.5 | 30 |
| 1737408600 | 47.89 | -0.96 | -1.97 | 47.95 | 47.95 | 47.89 | 206 |
| 1737149400 | 48.85 | 0.43 | 0.89 | 49.5 | 49.5 | 48.85 | 42 |
| 1737062940 | 48.42 | 0.57 | 1.19 | 47.85 | 48.42 | 47.85 | 33 |
| 1736976540 | 47.85 | 0.46 | 0.97 | 49.2 | 49.2 | 47.85 | 15 |
| 1736890140 | 47.39 | -0.16 | -0.34 | 47.37 | 47.5 | 47.14 | 1751 |
| 1736803740 | 47.55 | 0.38 | 0.81 | 47.6 | 49.1 | 47.15 | 153 |
| 1736544540 | 47.17 | -1.33 | -2.74 | 47.86 | 47.86 | 47.17 | 101 |
| 1736458200 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736371800 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1736285400 | 48.5 | -0.5 | -1.02 | 48.7 | 48.7 | 48.5 | 312 |
| 1736198940 | 49 | -0.08 | -0.16 | 49.1 | 49.3 | 48.95 | 195 |
| 1735939740 | 49.08 | -0.57 | -1.15 | 49.35 | 49.35 | 49.08 | 45 |
| 1735853400 | 49.65 | 0.85 | 1.74 | 50.2 | 50.5 | 49.65 | 88 |
| 1735594200 | 48.8 | -0.8 | -1.61 | 48.8 | 48.8 | 48.8 | 84 |
| 1735334940 | 49.6 | -0.34 | -0.68 | 49.8 | 49.8 | 49.6 | 15 |
| 1735248540 | 49.94 | 0.59 | 1.20 | 50 | 50 | 49.94 | 5 |
| 1734989340 | 49.35 | 0.9 | 1.86 | 49 | 49.8 | 48.66 | 361 |
| 1734730200 | 48.45 | 0.1 | 0.21 | 48.35 | 50 | 47.85 | 602 |
| 1734643800 | 48.35 | -2.1 | -4.16 | 50.5 | 50.5 | 48.3 | 391 |
| 1734557400 | 50.45 | 0.15 | 0.30 | 50.8 | 51.03 | 50.4 | 578 |
| 1734470940 | 50.3 | -0.55 | -1.08 | 50.95 | 51 | 50.3 | 69 |
| 1734384540 | 50.85 | 0.32 | 0.63 | 50.85 | 50.85 | 50.85 | 60 |
| 1734125340 | 50.53 | -0.37 | -0.73 | 51.06 | 51.16 | 50.53 | 135 |
| 1734039000 | 50.9 | 0.53 | 1.05 | 50.02 | 51.15 | 50.02 | 113 |
| 1733952540 | 50.37 | -1.13 | -2.19 | 51.25 | 51.3 | 50.37 | 730 |
| 1733866140 | 51.5 | -0.75 | -1.44 | 51.95 | 51.95 | 51.4 | 260 |
| 1733779740 | 52.25 | 0.25 | 0.48 | 52.05 | 52.25 | 51.95 | 162 |
| 1733520600 | 52 | 0.45 | 0.87 | 52.15 | 55 | 51.8 | 362 |
| 1733434200 | 51.55 | -0.35 | -0.67 | 52.2 | 52.4 | 51 | 811 |
| 1733347800 | 51.9 | -0.35 | -0.67 | 51.9 | 52 | 51.8 | 210 |
| 1733261340 | 52.25 | 0 | 0.00 | 52.25 | 53.2 | 52.2 | 199 |
| 1733174940 | 52.25 | -0.1 | -0.19 | 52.35 | 53.95 | 52.2 | 456 |
| 1732915740 | 52.35 | -0.75 | -1.41 | 52.35 | 52.35 | 52.35 | 23 |
| 1732829400 | 53.1 | 0.5 | 0.95 | 53.17 | 53.17 | 53.1 | 16 |
| 1732743000 | 52.6 | 1.9 | 3.75 | 51.77 | 52.7 | 51.44 | 1370 |
| 1732656600 | 50.7 | -0.04 | -0.08 | 50.5 | 50.7 | 50.5 | 143 |
| 1732570140 | 50.74 | 0.49 | 0.98 | 51.25 | 51.25 | 50.44 | 70 |
| 1732310940 | 50.25 | 0.1 | 0.20 | 50.22 | 50.25 | 49.95 | 362 |
| 1732224600 | 50.15 | 0.55 | 1.11 | 49.8 | 50.15 | 49.8 | 118 |
| 1732051800 | 49.6 | 0.6 | 1.22 | 50 | 50 | 49.04 | 43 |
| 1731965340 | 49 | -0.14 | -0.28 | 49.4 | 49.4 | 48.45 | 305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
