Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BGWH39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.03% | 59.82 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.70 | 59.70 | 59.82 | 59.82 | 59.80 |
Resumen Histórico BGWH39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.49 | 60.17 | 59.49 | 59.84 | 59 | 0.33 | 0.55% |
| 1 Month | 58.26 | 60.17 | 57.12 | 57.77 | 146 | 1.56 | 2.68% |
| 3 Months | 56.00 | 60.17 | 55.63 | 57.52 | 614 | 3.82 | 6.82% |
| 6 Months | 49.80 | 60.17 | 47.35 | 54.93 | 743 | 10.02 | 20.12% |
| 1 Year | 49.97 | 60.17 | 47.35 | 50.34 | 8,873 | 9.85 | 19.71% |
| 3 Years | 54.10 | 64.08 | 46.35 | 51.39 | 8,347 | 5.72 | 10.57% |
| 5 Years | 54.99 | 64.08 | 46.35 | 51.40 | 8,188 | 4.83 | 8.78% |
BGWH39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 59.82 | 0.02 | 0.03% | 59.70 | 59.82 | 59.70 | 4 |
| 20 May 2024 | 59.80 | -0.32 | -0.53% | 59.97 | 59.97 | 59.80 | 90 |
| 17 May 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
| 16 May 2024 | 60.12 | 0.20 | 0.33% | 60.17 | 60.17 | 60.12 | 51 |
| 15 May 2024 | 59.92 | 0.43 | 0.72% | 59.92 | 59.92 | 59.92 | 53 |
| 14 May 2024 | 59.49 | -0.15 | -0.25% | 59.49 | 59.49 | 59.49 | 42 |
| 13 May 2024 | 59.64 | 0.00 | 0.00% | 59.64 | 59.64 | 59.64 | 0 |
| 10 May 2024 | 59.64 | 1.74 | 3.01% | 59.64 | 59.64 | 59.64 | 15 |
| 09 May 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0 |
| 08 May 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0 |
| 07 May 2024 | 57.90 | 0.30 | 0.52% | 57.84 | 57.90 | 57.84 | 5 |
| 06 May 2024 | 57.60 | 0.30 | 0.52% | 57.42 | 57.60 | 57.42 | 401 |
| 03 May 2024 | 57.30 | 0.18 | 0.32% | 57.29 | 57.30 | 57.20 | 797 |
| 02 May 2024 | 57.12 | -1.25 | -2.14% | 57.12 | 57.35 | 57.12 | 142 |
| 30 Abr 2024 | 58.37 | 0.67 | 1.16% | 58.36 | 58.37 | 58.36 | 10 |
| 29 Abr 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| 26 Abr 2024 | 57.70 | -0.56 | -0.96% | 57.87 | 57.87 | 57.70 | 93 |
| 25 Abr 2024 | 58.26 | 0.00 | 0.00% | 58.26 | 58.26 | 58.26 | 0 |
| 24 Abr 2024 | 58.26 | 0.11 | 0.19% | 58.26 | 58.26 | 58.26 | 53 |
| 23 Abr 2024 | 58.15 | 0.00 | 0.00% | 58.15 | 58.15 | 58.15 | 0 |
| 22 Abr 2024 | 58.15 | 0.19 | 0.33% | 58.97 | 58.97 | 58.15 | 150 |
