Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BGWH39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 60.30 | 1.36 | 2.31% | 59.63 | 60.30 | 59.63 | 728 |
| 29 May 2024 | 58.94 | -0.06 | -0.10% | 58.94 | 58.94 | 58.94 | 1 |
| 28 May 2024 | 59.00 | -0.42 | -0.71% | 59.00 | 59.00 | 59.00 | 1 |
| 27 May 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
| 24 May 2024 | 59.42 | 0.00 | 0.00% | 59.42 | 59.42 | 59.42 | 0 |
| 23 May 2024 | 59.42 | -0.40 | -0.67% | 59.76 | 59.76 | 59.42 | 11 |
| 22 May 2024 | 59.82 | 0.00 | 0.00% | 59.82 | 59.82 | 59.82 | 0 |
| 21 May 2024 | 59.82 | 0.02 | 0.03% | 59.70 | 59.82 | 59.70 | 4 |
| 20 May 2024 | 59.80 | -0.32 | -0.53% | 59.97 | 59.97 | 59.80 | 90 |
| 17 May 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 60.12 | 0 |
| 16 May 2024 | 60.12 | 0.20 | 0.33% | 60.17 | 60.17 | 60.12 | 51 |
| 15 May 2024 | 59.92 | 0.43 | 0.72% | 59.92 | 59.92 | 59.92 | 53 |
| 14 May 2024 | 59.49 | -0.15 | -0.25% | 59.49 | 59.49 | 59.49 | 42 |
| 13 May 2024 | 59.64 | 0.00 | 0.00% | 59.64 | 59.64 | 59.64 | 0 |
| 10 May 2024 | 59.64 | 1.74 | 3.01% | 59.64 | 59.64 | 59.64 | 15 |
| 09 May 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0 |
| 08 May 2024 | 57.90 | 0.00 | 0.00% | 57.90 | 57.90 | 57.90 | 0 |
| 07 May 2024 | 57.90 | 0.30 | 0.52% | 57.84 | 57.90 | 57.84 | 5 |
| 06 May 2024 | 57.60 | 0.30 | 0.52% | 57.42 | 57.60 | 57.42 | 401 |
| 03 May 2024 | 57.30 | 0.18 | 0.32% | 57.29 | 57.30 | 57.20 | 797 |
| 02 May 2024 | 57.12 | -1.25 | -2.14% | 57.12 | 57.35 | 57.12 | 142 |
| 30 Abr 2024 | 58.37 | 0.67 | 1.16% | 58.36 | 58.37 | 58.36 | 10 |
| 29 Abr 2024 | 57.70 | 0.00 | 0.00% | 57.70 | 57.70 | 57.70 | 0 |
| 26 Abr 2024 | 57.70 | -0.56 | -0.96% | 57.87 | 57.87 | 57.70 | 93 |
| 25 Abr 2024 | 58.26 | 0.00 | 0.00% | 58.26 | 58.26 | 58.26 | 0 |
| 24 Abr 2024 | 58.26 | 0.11 | 0.19% | 58.26 | 58.26 | 58.26 | 53 |
| 23 Abr 2024 | 58.15 | 0.00 | 0.00% | 58.15 | 58.15 | 58.15 | 0 |
| 22 Abr 2024 | 58.15 | 0.19 | 0.33% | 58.97 | 58.97 | 58.15 | 150 |
| 19 Abr 2024 | 57.96 | -0.36 | -0.62% | 58.08 | 58.08 | 57.96 | 2 |
| 18 Abr 2024 | 58.32 | 0.36 | 0.62% | 58.32 | 58.32 | 58.32 | 44 |
| 17 Abr 2024 | 57.96 | -1.38 | -2.33% | 58.18 | 58.18 | 57.96 | 57 |
| 16 Abr 2024 | 59.34 | 1.29 | 2.22% | 58.25 | 59.34 | 58.25 | 31 |
| 15 Abr 2024 | 58.05 | 0.87 | 1.52% | 58.10 | 58.10 | 58.04 | 190 |
| 12 Abr 2024 | 57.18 | -0.69 | -1.19% | 57.87 | 57.87 | 57.18 | 600 |
| 11 Abr 2024 | 57.87 | 0.25 | 0.43% | 57.87 | 57.87 | 57.87 | 1 |
| 10 Abr 2024 | 57.62 | -0.46 | -0.79% | 57.62 | 57.62 | 57.62 | 23,400 |
| 09 Abr 2024 | 58.08 | 0.42 | 0.73% | 57.50 | 58.08 | 57.12 | 203 |
| 08 Abr 2024 | 57.66 | -0.28 | -0.48% | 57.70 | 57.70 | 57.55 | 194 |
| 05 Abr 2024 | 57.94 | 0.46 | 0.80% | 57.63 | 57.94 | 57.63 | 40 |
| 04 Abr 2024 | 57.48 | -1.02 | -1.74% | 57.84 | 57.95 | 57.48 | 261 |
| 03 Abr 2024 | 58.50 | 0.40 | 0.69% | 58.50 | 58.50 | 58.50 | 5 |
| 02 Abr 2024 | 58.10 | -0.44 | -0.75% | 58.08 | 58.10 | 58.08 | 8 |
| 01 Abr 2024 | 58.54 | 0.16 | 0.27% | 59.16 | 59.16 | 58.54 | 368 |
| 28 Mar 2024 | 58.38 | 0.90 | 1.57% | 58.38 | 58.38 | 58.38 | 1 |
| 27 Mar 2024 | 57.48 | 0.40 | 0.70% | 57.30 | 57.48 | 57.30 | 327 |
| 26 Mar 2024 | 57.08 | 0.04 | 0.07% | 57.04 | 57.08 | 57.03 | 102 |
| 25 Mar 2024 | 57.04 | -0.49 | -0.85% | 57.04 | 57.04 | 57.04 | 40 |
| 22 Mar 2024 | 57.53 | -0.06 | -0.10% | 57.34 | 57.53 | 57.34 | 57 |
| 21 Mar 2024 | 57.59 | 0.13 | 0.23% | 57.59 | 57.59 | 57.59 | 40 |
| 20 Mar 2024 | 57.46 | 0.15 | 0.26% | 57.46 | 57.46 | 57.46 | 1 |
| 19 Mar 2024 | 57.31 | 0.58 | 1.02% | 57.31 | 57.31 | 57.31 | 20 |
| 18 Mar 2024 | 56.73 | 0.00 | 0.00% | 56.73 | 56.73 | 56.73 | 0 |
| 15 Mar 2024 | 56.73 | 0.00 | 0.00% | 56.73 | 56.73 | 56.73 | 36 |
| 14 Mar 2024 | 56.73 | -0.05 | -0.09% | 56.73 | 56.73 | 56.73 | 4 |
| 13 Mar 2024 | 56.78 | 0.00 | 0.00% | 56.78 | 56.78 | 56.78 | 0 |
| 12 Mar 2024 | 56.78 | 0.39 | 0.69% | 57.04 | 57.04 | 56.78 | 31 |
| 11 Mar 2024 | 56.39 | -0.31 | -0.55% | 56.39 | 56.39 | 56.39 | 176 |
| 08 Mar 2024 | 56.70 | 0.46 | 0.82% | 56.70 | 56.70 | 56.70 | 36 |
| 07 Mar 2024 | 56.24 | 0.03 | 0.05% | 56.24 | 56.24 | 56.24 | 6 |
| 06 Mar 2024 | 56.21 | 0.02 | 0.04% | 56.21 | 56.21 | 56.21 | 2 |
| 05 Mar 2024 | 56.19 | 0.12 | 0.21% | 56.19 | 56.19 | 56.19 | 61 |
