US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BlackRock Institutional Trust Company N.A. (BHEF39)
BlackRock Institutional Trust Company N.A. (BHEF39) Histórico

BHEF39 BlackRock Institutional Trust Company N.A.

48.00

0.00 (0.00%)

Última actualización: 13:27:10

Retrasado por 15 minutos

BHEF39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
27 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
26 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
25 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
24 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
21 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
20 Jun 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
19 Jun 2024	48.00	-0.16	-0.33%	48.00	48.00	48.00	6
18 Jun 2024	48.16	0.00	0.00%	48.16	48.16	48.16	0
17 Jun 2024	48.16	0.00	0.00%	48.16	48.16	48.16	0
14 Jun 2024	48.16	0.00	0.00%	48.16	48.16	48.16	0
13 Jun 2024	48.16	0.00	0.00%	48.16	48.16	48.16	0
12 Jun 2024	48.16	0.81	1.71%	48.16	48.16	48.16	111
11 Jun 2024	47.35	0.00	0.00%	47.35	47.35	47.35	0
10 Jun 2024	47.35	0.00	0.00%	47.35	47.35	47.35	0
07 Jun 2024	47.35	0.23	0.49%	47.35	47.35	47.35	1,471
06 Jun 2024	47.12	-0.32	-0.67%	47.12	47.12	47.12	56,578
05 Jun 2024	47.44	1.55	3.38%	47.44	47.44	47.44	7,932
04 Jun 2024	45.89	0.00	0.00%	45.89	45.89	45.89	0
03 Jun 2024	45.89	0.00	0.00%	45.89	45.89	45.89	0
31 May 2024	45.89	0.00	0.00%	45.89	45.89	45.89	0
29 May 2024	45.89	-0.06	-0.13%	45.89	45.89	45.89	423
28 May 2024	45.95	0.00	0.00%	45.95	45.95	45.95	0
27 May 2024	45.95	0.00	0.00%	45.95	45.95	45.95	0
24 May 2024	45.95	0.00	0.00%	45.95	45.95	45.95	0
23 May 2024	45.95	0.00	0.00%	45.95	45.95	45.95	0
22 May 2024	45.95	0.00	0.00%	45.95	45.95	45.95	0
21 May 2024	45.95	0.11	0.24%	45.95	45.95	45.95	111
20 May 2024	45.84	0.00	0.00%	45.84	45.84	45.84	0
17 May 2024	45.84	0.00	0.00%	45.84	45.84	45.84	0
16 May 2024	45.84	0.00	0.00%	45.84	45.84	45.84	0
15 May 2024	45.84	0.00	0.00%	45.84	45.84	45.84	0
14 May 2024	45.84	1.53	3.45%	45.84	45.84	45.84	67
13 May 2024	44.31	0.00	0.00%	44.31	44.31	44.31	0
10 May 2024	44.31	0.00	0.00%	44.31	44.31	44.31	0
09 May 2024	44.31	0.00	0.00%	44.31	44.31	44.31	0
08 May 2024	44.31	0.00	0.00%	44.31	44.31	44.31	0
07 May 2024	44.31	0.00	0.00%	44.31	44.31	44.31	0
06 May 2024	44.31	-0.01	-0.02%	44.31	44.31	44.31	1,009
03 May 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0
02 May 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0
30 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0
29 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0
26 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0
25 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0
24 Abr 2024	44.32	0.00	0.00%	44.32	44.32	44.32	0
23 Abr 2024	44.32	0.77	1.77%	44.32	44.32	44.32	113
22 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
19 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
18 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
17 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
16 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
15 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
12 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
11 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
10 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
09 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
08 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
05 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
04 Abr 2024	43.55	0.00	0.00%	43.55	43.55	43.55	0
03 Abr 2024	43.55	-0.01	-0.02%	43.55	43.55	43.55	2,983
02 Abr 2024	43.56	-0.60	-1.36%	43.56	43.56	43.56	2

BlackRock Institutional ...

Signing Day Sports

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones