Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BHER39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 29 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 28 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 27 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 24 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 23 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 22 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 21 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 20 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 17 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 16 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 15 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
| 14 May 2024 | 26.84 | 0.28 | 1.05% | 26.84 | 26.84 | 26.84 | 263 |
| 13 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
| 10 May 2024 | 26.56 | 0.58 | 2.23% | 26.60 | 26.60 | 26.56 | 7,000 |
| 09 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
| 08 May 2024 | 25.98 | -0.01 | -0.04% | 25.98 | 25.98 | 25.98 | 7,400 |
| 07 May 2024 | 25.99 | 0.18 | 0.70% | 25.99 | 25.99 | 25.99 | 185 |
| 06 May 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
| 03 May 2024 | 25.81 | 0.49 | 1.94% | 25.81 | 25.81 | 25.81 | 141 |
| 02 May 2024 | 25.32 | 0.14 | 0.56% | 25.32 | 25.32 | 25.32 | 1 |
| 30 Abr 2024 | 25.18 | 0.24 | 0.96% | 25.20 | 25.20 | 25.18 | 7,000 |
| 29 Abr 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| 26 Abr 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| 25 Abr 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| 24 Abr 2024 | 24.94 | 0.48 | 1.96% | 24.94 | 24.94 | 24.94 | 87 |
| 23 Abr 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
| 22 Abr 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
| 19 Abr 2024 | 24.46 | -0.66 | -2.63% | 24.46 | 24.46 | 24.46 | 96 |
| 18 Abr 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0 |
| 17 Abr 2024 | 25.12 | -0.24 | -0.95% | 25.12 | 25.12 | 25.12 | 132 |
| 16 Abr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 15 Abr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 12 Abr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 11 Abr 2024 | 25.36 | 0.00 | 0.00% | 25.36 | 25.36 | 25.36 | 0 |
| 10 Abr 2024 | 25.36 | -0.17 | -0.67% | 25.36 | 25.36 | 25.36 | 99 |
| 09 Abr 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
| 08 Abr 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 3,500 |
| 05 Abr 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
| 04 Abr 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
| 03 Abr 2024 | 25.53 | 0.00 | 0.00% | 25.53 | 25.53 | 25.53 | 0 |
| 02 Abr 2024 | 25.53 | -0.12 | -0.47% | 25.53 | 25.53 | 25.53 | 2 |
| 01 Abr 2024 | 25.65 | -0.11 | -0.43% | 25.65 | 25.65 | 25.65 | 1 |
| 28 Mar 2024 | 25.76 | 0.14 | 0.55% | 25.76 | 25.76 | 25.76 | 105 |
| 27 Mar 2024 | 25.62 | -0.10 | -0.39% | 25.80 | 25.80 | 25.62 | 13,164 |
| 26 Mar 2024 | 25.72 | 0.37 | 1.46% | 25.72 | 25.72 | 25.72 | 6,000 |
| 25 Mar 2024 | 25.35 | -0.56 | -2.16% | 25.44 | 25.44 | 25.35 | 4,743 |
| 22 Mar 2024 | 25.91 | -0.28 | -1.07% | 25.91 | 25.91 | 25.91 | 37 |
| 21 Mar 2024 | 26.19 | 0.10 | 0.38% | 26.19 | 26.19 | 26.19 | 5 |
| 20 Mar 2024 | 26.09 | -0.46 | -1.73% | 26.09 | 26.09 | 26.09 | 10,000 |
| 19 Mar 2024 | 26.55 | 0.00 | 0.00% | 26.55 | 26.55 | 26.55 | 0 |
| 18 Mar 2024 | 26.55 | 0.87 | 3.39% | 26.55 | 26.55 | 26.55 | 2 |
| 15 Mar 2024 | 25.68 | -0.02 | -0.08% | 25.62 | 25.68 | 25.62 | 10,100 |
| 14 Mar 2024 | 25.70 | -0.55 | -2.10% | 25.70 | 25.70 | 25.70 | 7,138 |
| 13 Mar 2024 | 26.25 | 0.30 | 1.16% | 26.20 | 26.25 | 26.20 | 5,600 |
| 12 Mar 2024 | 25.95 | -0.09 | -0.35% | 25.93 | 25.95 | 25.93 | 4,700 |
| 11 Mar 2024 | 26.04 | 0.57 | 2.24% | 25.90 | 26.04 | 25.90 | 20,000 |
| 08 Mar 2024 | 25.47 | 0.23 | 0.91% | 25.47 | 25.47 | 25.47 | 15,000 |
| 07 Mar 2024 | 25.24 | 0.24 | 0.96% | 25.10 | 25.24 | 25.10 | 15,001 |
| 06 Mar 2024 | 25.00 | 0.15 | 0.60% | 24.94 | 25.00 | 24.94 | 10,000 |
| 05 Mar 2024 | 24.85 | -0.33 | -1.31% | 24.86 | 24.87 | 24.85 | 10,005 |
| 04 Mar 2024 | 25.18 | -0.10 | -0.40% | 25.05 | 25.18 | 25.05 | 10,000 |
