Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X Funds | BHER39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.84 |
Resumen Histórico BHER39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.60 | 26.84 | 26.56 | 26.57 | 3,632 | 0.24 | 0.90% |
1 Month | 24.46 | 26.84 | 24.46 | 25.91 | 2,464 | 2.38 | 9.73% |
3 Months | 25.50 | 26.84 | 24.46 | 25.61 | 4,983 | 1.34 | 5.25% |
6 Months | 22.40 | 26.84 | 22.40 | 25.57 | 4,483 | 4.44 | 19.82% |
1 Year | 24.98 | 27.50 | 22.23 | 25.56 | 2,589 | 1.86 | 7.45% |
3 Years | 27.42 | 30.42 | 21.98 | 25.93 | 799 | -0.58 | -2.12% |
5 Years | 27.42 | 30.42 | 21.98 | 25.93 | 799 | -0.58 | -2.12% |
BHER39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
16 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
15 May 2024 | 26.84 | 0.00 | 0.00% | 26.84 | 26.84 | 26.84 | 0 |
14 May 2024 | 26.84 | 0.28 | 1.05% | 26.84 | 26.84 | 26.84 | 263 |
13 May 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0 |
10 May 2024 | 26.56 | 0.58 | 2.23% | 26.60 | 26.60 | 26.56 | 7,000 |
09 May 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0 |
08 May 2024 | 25.98 | -0.01 | -0.04% | 25.98 | 25.98 | 25.98 | 7,400 |
07 May 2024 | 25.99 | 0.18 | 0.70% | 25.99 | 25.99 | 25.99 | 185 |
06 May 2024 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 25.81 | 0 |
03 May 2024 | 25.81 | 0.49 | 1.94% | 25.81 | 25.81 | 25.81 | 141 |
02 May 2024 | 25.32 | 0.14 | 0.56% | 25.32 | 25.32 | 25.32 | 1 |
30 Abr 2024 | 25.18 | 0.24 | 0.96% | 25.20 | 25.20 | 25.18 | 7,000 |
29 Abr 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
26 Abr 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
25 Abr 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
24 Abr 2024 | 24.94 | 0.48 | 1.96% | 24.94 | 24.94 | 24.94 | 87 |
23 Abr 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
22 Abr 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 0 |
19 Abr 2024 | 24.46 | -0.66 | -2.63% | 24.46 | 24.46 | 24.46 | 96 |
18 Abr 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0 |