Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 56.96 | 0 | 0 | 0 | DR |
| 4 | 0.08 | 0.14064697609 | 56.88 | 56.96 | 56.88 | 14 | 56.88 | DR |
| 12 | 2.76 | 5.09225092251 | 54.2 | 59.02 | 53.87 | 646 | 54.58502517 | DR |
| 26 | 4.83 | 9.26529829273 | 52.13 | 59.02 | 52.13 | 768 | 53.80471737 | DR |
| 52 | 10.97 | 23.8530115242 | 45.99 | 59.02 | 45.99 | 510 | 53.74954045 | DR |
| 156 | 11.46 | 25.1868131868 | 45.5 | 59.02 | 44.37 | 553 | 50.56240479 | DR |
| 260 | 11.46 | 25.1868131868 | 45.5 | 59.02 | 44.37 | 553 | 50.56240479 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736803800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736544600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736458200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736371800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736285400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1736199000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735939800 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735853400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735594200 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735335000 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1735248600 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1734989400 | 56.88 | 0 | 0.00 | 56.88 | 56.88 | 56.88 | 0 |
| 1734730200 | 56.88 | -0.06 | -0.11 | 56.88 | 56.88 | 56.88 | 14 |
| 1734643800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1734557400 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1734471000 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1734384600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1734125400 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1734039000 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1733952600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1733866200 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1733779800 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1733520600 | 56.94 | 0 | 0.00 | 56.94 | 56.94 | 56.94 | 0 |
| 1733434200 | 56.94 | -1.14 | -1.96 | 56.94 | 56.94 | 56.94 | 13 |
| 1733347740 | 58.08 | 0 | 0.00 | 58.08 | 58.08 | 58.08 | 0 |
| 1733261340 | 58.08 | 0.54 | 0.94 | 58.08 | 58.08 | 58.08 | 5 |
| 1733174940 | 57.54 | -1.48 | -2.51 | 58.8 | 58.8 | 57.54 | 156 |
| 1732915740 | 59.02 | 0.02 | 0.03 | 59 | 59.02 | 59 | 593 |
| 1732829400 | 59 | 3.38 | 6.08 | 59 | 59 | 59 | 9 |
| 1732742940 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1732656540 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1732570140 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 0 |
| 1732310940 | 55.62 | 1.22 | 2.24 | 55.62 | 55.62 | 55.62 | 600 |
| 1732224540 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1732051740 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1731965340 | 54.4 | -0.2 | -0.37 | 54.55 | 54.55 | 54.4 | 25 |
| 1731619740 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1731533340 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1731446940 | 54.6 | 0.65 | 1.20 | 54.6 | 54.6 | 54.6 | 50 |
| 1731360540 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1731101340 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 0 |
| 1731014940 | 53.95 | -0.1 | -0.19 | 53.92 | 54.2 | 53.87 | 5343 |
| 1730928600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730842200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730755800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730496600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730410200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730323800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730237400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1730151000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1729891800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1729805400 | 54.05 | -0.15 | -0.28 | 54.04 | 54.05 | 54.04 | 490 |
| 1729719000 | 54.2 | 0.46 | 0.86 | 54.2 | 54.2 | 54.2 | 449 |
| 1729632540 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1729546140 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1729286940 | 53.74 | 0 | 0.00 | 53.74 | 53.74 | 53.74 | 0 |
| 1729200540 | 53.74 | 0.91 | 1.72 | 53.74 | 53.74 | 53.74 | 100 |
| 1729083600 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
| 1728997200 | 52.83 | 0 | 0.00 | 52.83 | 52.83 | 52.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
