Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario | BICR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.73 | -7.91% | 55.10 | 18:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.63 | 55.05 | 58.63 | 55.10 | 59.83 |
Resumen Histórico BICR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.00 | 64.87 | 51.00 | 63.54 | 36 | -4.90 | -8.17% |
| 1 Month | 51.25 | 79.97 | 47.90 | 58.68 | 30 | 3.85 | 7.51% |
| 3 Months | 48.08 | 79.97 | 42.00 | 53.97 | 20 | 7.02 | 14.60% |
| 6 Months | 66.67 | 80.00 | 42.00 | 59.43 | 24 | -11.57 | -17.35% |
| 1 Year | 98.00 | 101.93 | 42.00 | 64.41 | 26 | -42.90 | -43.78% |
| 3 Years | 97.20 | 110.48 | 42.00 | 81.40 | 21 | -42.10 | -43.31% |
| 5 Years | 200.00 | 200.00 | 42.00 | 101.91 | 133 | -144.90 | -72.45% |
BICR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 59.83 | -4.18 | -6.53% | 62.72 | 62.72 | 59.12 | 15 |
| 24 Jul 2024 | 64.01 | -0.86 | -1.33% | 64.87 | 64.87 | 64.01 | 17 |
| 23 Jul 2024 | 64.87 | 4.81 | 8.01% | 60.06 | 64.87 | 51.00 | 118 |
| 22 Jul 2024 | 60.06 | 0.07 | 0.12% | 59.99 | 60.06 | 59.95 | 18 |
| 19 Jul 2024 | 59.99 | -0.01 | -0.02% | 60.00 | 60.00 | 59.99 | 13 |
| 18 Jul 2024 | 60.00 | -4.89 | -7.54% | 64.89 | 64.89 | 57.34 | 25 |
| 17 Jul 2024 | 64.89 | 4.89 | 8.15% | 60.00 | 64.89 | 60.00 | 12 |
| 16 Jul 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 10 |
| 15 Jul 2024 | 60.00 | 2.20 | 3.81% | 57.92 | 60.00 | 57.92 | 21 |
| 12 Jul 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 58.32 | 57.80 | 37 |
| 11 Jul 2024 | 57.80 | -0.25 | -0.43% | 58.00 | 58.00 | 57.80 | 21 |
| 10 Jul 2024 | 58.05 | 0.00 | 0.00% | 58.06 | 58.06 | 58.05 | 11 |
| 09 Jul 2024 | 58.05 | 0.00 | 0.00% | 58.06 | 58.06 | 58.05 | 57 |
| 08 Jul 2024 | 58.05 | -1.94 | -3.23% | 59.99 | 60.00 | 58.05 | 55 |
| 05 Jul 2024 | 59.99 | 6.99 | 13.19% | 79.97 | 79.97 | 59.99 | 31 |
| 04 Jul 2024 | 53.00 | 4.59 | 9.48% | 51.79 | 53.00 | 51.79 | 115 |
| 03 Jul 2024 | 48.41 | -0.47 | -0.96% | 47.90 | 48.41 | 47.90 | 6 |
| 02 Jul 2024 | 48.88 | 0.03 | 0.06% | 48.85 | 48.88 | 48.85 | 12 |
| 01 Jul 2024 | 48.85 | -2.40 | -4.68% | 50.99 | 50.99 | 48.84 | 10 |
| 28 Jun 2024 | 51.25 | -0.01 | -0.02% | 51.25 | 51.25 | 51.25 | 1 |
| 27 Jun 2024 | 51.26 | -0.01 | -0.02% | 51.27 | 51.27 | 51.25 | 13 |
| 26 Jun 2024 | 51.27 | 0.02 | 0.04% | 51.25 | 51.28 | 51.25 | 7 |
