ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

BICR11 Inter Titulos Imobiliarios Fundo DE Investimento Imobiliario

57.80
0.00 (0.00%)
Última actualización: 09:58:19
Retrasado por 15 minutos

BICR11 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Jul 2024 57.80 -0.25 -0.43% 58.00 58.00 57.80 21
10 Jul 2024 58.05 0.00 0.00% 58.06 58.06 58.05 11
09 Jul 2024 58.05 0.00 0.00% 58.06 58.06 58.05 57
08 Jul 2024 58.05 -1.94 -3.23% 59.99 60.00 58.05 55
05 Jul 2024 59.99 6.99 13.19% 79.97 79.97 59.99 31
04 Jul 2024 53.00 4.59 9.48% 51.79 53.00 51.79 115
03 Jul 2024 48.41 -0.47 -0.96% 47.90 48.41 47.90 6
02 Jul 2024 48.88 0.03 0.06% 48.85 48.88 48.85 12
01 Jul 2024 48.85 -2.40 -4.68% 50.99 50.99 48.84 10
28 Jun 2024 51.25 -0.01 -0.02% 51.25 51.25 51.25 1
27 Jun 2024 51.26 -0.01 -0.02% 51.27 51.27 51.25 13
26 Jun 2024 51.27 0.02 0.04% 51.25 51.28 51.25 7
25 Jun 2024 51.25 -0.62 -1.20% 51.25 51.25 51.25 1
24 Jun 2024 51.87 -1.06 -2.00% 51.87 51.88 51.87 26
21 Jun 2024 52.93 3.24 6.52% 49.69 53.32 49.69 12
20 Jun 2024 49.69 -0.31 -0.62% 47.14 49.69 47.14 3
19 Jun 2024 50.00 0.00 0.00% 50.00 50.00 49.99 15
18 Jun 2024 50.00 -0.31 -0.62% 50.32 50.32 50.00 10
17 Jun 2024 50.31 0.01 0.02% 50.31 50.31 50.31 22
14 Jun 2024 50.30 0.00 0.00% 50.32 50.32 50.30 13
13 Jun 2024 50.30 1.34 2.74% 50.49 50.49 50.30 14
12 Jun 2024 48.96 0.00 0.00% 48.96 48.96 48.96 1
11 Jun 2024 48.96 -1.02 -2.04% 50.08 50.15 48.96 9
10 Jun 2024 49.98 2.97 6.32% 49.99 49.99 49.94 10
07 Jun 2024 47.01 -0.88 -1.84% 47.99 49.85 47.00 18
06 Jun 2024 47.89 -0.58 -1.20% 47.89 47.89 47.89 3
05 Jun 2024 48.47 0.00 0.00% 47.99 49.98 47.99 23
04 Jun 2024 48.47 0.00 0.00% 48.44 48.47 48.44 16
03 Jun 2024 48.47 -0.26 -0.53% 48.83 48.83 48.47 5
31 May 2024 48.73 2.79 6.07% 48.04 49.92 46.41 17
29 May 2024 45.94 0.48 1.06% 45.94 45.94 45.94 1
28 May 2024 45.46 -0.96 -2.07% 45.46 45.46 45.46 5
27 May 2024 46.42 0.13 0.28% 46.39 46.42 46.39 6
24 May 2024 46.29 -0.21 -0.45% 46.29 46.29 46.29 1
23 May 2024 46.50 -0.11 -0.24% 46.61 46.61 46.50 12
22 May 2024 46.61 0.00 0.00% 46.61 46.61 46.61 0
21 May 2024 46.61 0.55 1.19% 46.06 46.61 46.06 106
20 May 2024 46.06 -0.46 -0.99% 46.62 46.62 45.96 34
17 May 2024 46.52 0.00 0.00% 46.52 46.52 46.52 1
16 May 2024 46.52 0.00 0.00% 46.52 46.52 46.52 0
15 May 2024 46.52 -0.02 -0.04% 46.53 46.53 46.52 6
14 May 2024 46.54 0.10 0.22% 46.54 46.54 42.00 12
13 May 2024 46.44 -0.56 -1.19% 47.00 47.01 46.44 13
10 May 2024 47.00 -3.75 -7.39% 49.73 49.73 47.00 8
09 May 2024 50.75 0.58 1.16% 50.18 50.78 50.18 6
08 May 2024 50.17 -0.01 -0.02% 50.17 50.17 50.17 2
07 May 2024 50.18 -0.36 -0.71% 50.18 50.18 48.35 44
06 May 2024 50.54 2.46 5.12% 50.54 50.54 50.54 2
03 May 2024 48.08 -0.41 -0.85% 48.08 48.08 48.08 23
02 May 2024 48.49 0.00 0.00% 48.49 48.49 48.49 0
30 Abr 2024 48.49 0.00 0.00% 48.49 48.49 48.49 0
29 Abr 2024 48.49 0.00 0.00% 48.49 48.49 48.49 8
26 Abr 2024 48.49 0.00 0.00% 48.49 48.49 48.49 0
25 Abr 2024 48.49 0.00 0.00% 48.49 48.49 48.49 7
24 Abr 2024 48.49 0.00 0.00% 48.49 48.49 48.49 1
23 Abr 2024 48.49 0.00 0.00% 48.49 48.49 48.49 1
22 Abr 2024 48.49 -0.14 -0.29% 48.73 48.73 48.49 13
19 Abr 2024 48.63 0.00 0.00% 48.63 48.63 48.63 0
18 Abr 2024 48.63 0.03 0.06% 48.63 48.63 48.63 11
17 Abr 2024 48.60 0.01 0.02% 48.60 48.60 48.60 2
16 Abr 2024 48.59 0.01 0.02% 49.09 49.09 48.59 3
15 Abr 2024 48.58 -0.51 -1.04% 49.09 49.10 48.58 36

Su Consulta Reciente

Delayed Upgrade Clock