Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BICR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 55.10 | -4.73 | -7.91% | 58.63 | 58.63 | 55.05 | 12 |
| 25 Jul 2024 | 59.83 | -4.18 | -6.53% | 62.72 | 62.72 | 59.12 | 15 |
| 24 Jul 2024 | 64.01 | -0.86 | -1.33% | 64.87 | 64.87 | 64.01 | 17 |
| 23 Jul 2024 | 64.87 | 4.81 | 8.01% | 60.06 | 64.87 | 51.00 | 118 |
| 22 Jul 2024 | 60.06 | 0.07 | 0.12% | 59.99 | 60.06 | 59.95 | 18 |
| 19 Jul 2024 | 59.99 | -0.01 | -0.02% | 60.00 | 60.00 | 59.99 | 13 |
| 18 Jul 2024 | 60.00 | -4.89 | -7.54% | 64.89 | 64.89 | 57.34 | 25 |
| 17 Jul 2024 | 64.89 | 4.89 | 8.15% | 60.00 | 64.89 | 60.00 | 12 |
| 16 Jul 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 10 |
| 15 Jul 2024 | 60.00 | 2.20 | 3.81% | 57.92 | 60.00 | 57.92 | 21 |
| 12 Jul 2024 | 57.80 | 0.00 | 0.00% | 57.80 | 58.32 | 57.80 | 37 |
| 11 Jul 2024 | 57.80 | -0.25 | -0.43% | 58.00 | 58.00 | 57.80 | 21 |
| 10 Jul 2024 | 58.05 | 0.00 | 0.00% | 58.06 | 58.06 | 58.05 | 11 |
| 09 Jul 2024 | 58.05 | 0.00 | 0.00% | 58.06 | 58.06 | 58.05 | 57 |
| 08 Jul 2024 | 58.05 | -1.94 | -3.23% | 59.99 | 60.00 | 58.05 | 55 |
| 05 Jul 2024 | 59.99 | 6.99 | 13.19% | 79.97 | 79.97 | 59.99 | 31 |
| 04 Jul 2024 | 53.00 | 4.59 | 9.48% | 51.79 | 53.00 | 51.79 | 115 |
| 03 Jul 2024 | 48.41 | -0.47 | -0.96% | 47.90 | 48.41 | 47.90 | 6 |
| 02 Jul 2024 | 48.88 | 0.03 | 0.06% | 48.85 | 48.88 | 48.85 | 12 |
| 01 Jul 2024 | 48.85 | -2.40 | -4.68% | 50.99 | 50.99 | 48.84 | 10 |
| 28 Jun 2024 | 51.25 | -0.01 | -0.02% | 51.25 | 51.25 | 51.25 | 1 |
| 27 Jun 2024 | 51.26 | -0.01 | -0.02% | 51.27 | 51.27 | 51.25 | 13 |
| 26 Jun 2024 | 51.27 | 0.02 | 0.04% | 51.25 | 51.28 | 51.25 | 7 |
| 25 Jun 2024 | 51.25 | -0.62 | -1.20% | 51.25 | 51.25 | 51.25 | 1 |
| 24 Jun 2024 | 51.87 | -1.06 | -2.00% | 51.87 | 51.88 | 51.87 | 26 |
| 21 Jun 2024 | 52.93 | 3.24 | 6.52% | 49.69 | 53.32 | 49.69 | 12 |
| 20 Jun 2024 | 49.69 | -0.31 | -0.62% | 47.14 | 49.69 | 47.14 | 3 |
| 19 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 49.99 | 15 |
| 18 Jun 2024 | 50.00 | -0.31 | -0.62% | 50.32 | 50.32 | 50.00 | 10 |
| 17 Jun 2024 | 50.31 | 0.01 | 0.02% | 50.31 | 50.31 | 50.31 | 22 |
| 14 Jun 2024 | 50.30 | 0.00 | 0.00% | 50.32 | 50.32 | 50.30 | 13 |
| 13 Jun 2024 | 50.30 | 1.34 | 2.74% | 50.49 | 50.49 | 50.30 | 14 |
| 12 Jun 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 1 |
| 11 Jun 2024 | 48.96 | -1.02 | -2.04% | 50.08 | 50.15 | 48.96 | 9 |
| 10 Jun 2024 | 49.98 | 2.97 | 6.32% | 49.99 | 49.99 | 49.94 | 10 |
| 07 Jun 2024 | 47.01 | -0.88 | -1.84% | 47.99 | 49.85 | 47.00 | 18 |
| 06 Jun 2024 | 47.89 | -0.58 | -1.20% | 47.89 | 47.89 | 47.89 | 3 |
| 05 Jun 2024 | 48.47 | 0.00 | 0.00% | 47.99 | 49.98 | 47.99 | 23 |
| 04 Jun 2024 | 48.47 | 0.00 | 0.00% | 48.44 | 48.47 | 48.44 | 16 |
| 03 Jun 2024 | 48.47 | -0.26 | -0.53% | 48.83 | 48.83 | 48.47 | 5 |
| 31 May 2024 | 48.73 | 2.79 | 6.07% | 48.04 | 49.92 | 46.41 | 17 |
| 29 May 2024 | 45.94 | 0.48 | 1.06% | 45.94 | 45.94 | 45.94 | 1 |
| 28 May 2024 | 45.46 | -0.96 | -2.07% | 45.46 | 45.46 | 45.46 | 5 |
| 27 May 2024 | 46.42 | 0.13 | 0.28% | 46.39 | 46.42 | 46.39 | 6 |
| 24 May 2024 | 46.29 | -0.21 | -0.45% | 46.29 | 46.29 | 46.29 | 1 |
| 23 May 2024 | 46.50 | -0.11 | -0.24% | 46.61 | 46.61 | 46.50 | 12 |
| 22 May 2024 | 46.61 | 0.00 | 0.00% | 46.61 | 46.61 | 46.61 | 0 |
| 21 May 2024 | 46.61 | 0.55 | 1.19% | 46.06 | 46.61 | 46.06 | 106 |
| 20 May 2024 | 46.06 | -0.46 | -0.99% | 46.62 | 46.62 | 45.96 | 34 |
| 17 May 2024 | 46.52 | 0.00 | 0.00% | 46.52 | 46.52 | 46.52 | 1 |
| 16 May 2024 | 46.52 | 0.00 | 0.00% | 46.52 | 46.52 | 46.52 | 0 |
| 15 May 2024 | 46.52 | -0.02 | -0.04% | 46.53 | 46.53 | 46.52 | 6 |
| 14 May 2024 | 46.54 | 0.10 | 0.22% | 46.54 | 46.54 | 42.00 | 12 |
| 13 May 2024 | 46.44 | -0.56 | -1.19% | 47.00 | 47.01 | 46.44 | 13 |
| 10 May 2024 | 47.00 | -3.75 | -7.39% | 49.73 | 49.73 | 47.00 | 8 |
| 09 May 2024 | 50.75 | 0.58 | 1.16% | 50.18 | 50.78 | 50.18 | 6 |
| 08 May 2024 | 50.17 | -0.01 | -0.02% | 50.17 | 50.17 | 50.17 | 2 |
| 07 May 2024 | 50.18 | -0.36 | -0.71% | 50.18 | 50.18 | 48.35 | 44 |
| 06 May 2024 | 50.54 | 2.46 | 5.12% | 50.54 | 50.54 | 50.54 | 2 |
| 03 May 2024 | 48.08 | -0.41 | -0.85% | 48.08 | 48.08 | 48.08 | 23 |
| 02 May 2024 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 48.49 | 0 |
| 30 Abr 2024 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 48.49 | 0 |
| 29 Abr 2024 | 48.49 | 0.00 | 0.00% | 48.49 | 48.49 | 48.49 | 8 |
