Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core MSCI EAFE ETF BDR | BIEF39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.01 | 14:36:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.01 |
Resumen Histórico BIEF39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.94 | 48.28 | 46.94 | 47.28 | 40 | 1.07 | 2.28% |
| 1 Month | 46.50 | 48.28 | 45.98 | 46.50 | 262 | 1.51 | 3.25% |
| 3 Months | 43.76 | 48.28 | 43.76 | 46.03 | 382 | 4.25 | 9.71% |
| 6 Months | 40.23 | 48.28 | 40.19 | 42.32 | 3,431 | 7.78 | 19.34% |
| 1 Year | 42.21 | 48.28 | 37.46 | 41.49 | 4,313 | 5.80 | 13.74% |
| 3 Years | 50.93 | 60.57 | 34.24 | 42.85 | 7,587 | -2.92 | -5.73% |
| 5 Years | 44.80 | 60.57 | 34.24 | 43.10 | 6,964 | 3.21 | 7.17% |
BIEF39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 48.01 | -0.27 | -0.56% | 48.28 | 48.28 | 48.01 | 10 |
| 13 May 2024 | 48.28 | 1.28 | 2.72% | 48.05 | 48.28 | 48.05 | 19 |
| 10 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| 09 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
| 08 May 2024 | 47.00 | 0.00 | 0.00% | 46.94 | 47.00 | 46.94 | 92 |
| 07 May 2024 | 47.00 | 0.25 | 0.53% | 46.95 | 47.00 | 46.95 | 44 |
| 06 May 2024 | 46.75 | 0.22 | 0.47% | 46.80 | 46.80 | 46.75 | 50 |
| 03 May 2024 | 46.53 | 0.08 | 0.17% | 46.49 | 46.55 | 46.40 | 1,573 |
| 02 May 2024 | 46.45 | -0.32 | -0.68% | 46.37 | 46.45 | 46.34 | 416 |
| 30 Abr 2024 | 46.77 | 0.23 | 0.49% | 46.77 | 46.77 | 46.77 | 15 |
| 29 Abr 2024 | 46.54 | 0.19 | 0.41% | 46.45 | 46.54 | 46.45 | 659 |
| 26 Abr 2024 | 46.35 | 0.11 | 0.24% | 46.35 | 46.35 | 46.35 | 100 |
| 25 Abr 2024 | 46.24 | -0.30 | -0.64% | 46.24 | 46.24 | 46.24 | 235 |
| 24 Abr 2024 | 46.54 | 0.04 | 0.09% | 46.54 | 46.54 | 46.54 | 541 |
| 23 Abr 2024 | 46.50 | 0.17 | 0.37% | 46.50 | 46.50 | 46.50 | 8 |
| 22 Abr 2024 | 46.33 | 0.33 | 0.72% | 46.29 | 46.42 | 46.21 | 396 |
| 19 Abr 2024 | 46.00 | -0.80 | -1.71% | 45.98 | 46.00 | 45.98 | 155 |
| 18 Abr 2024 | 46.80 | 0.35 | 0.75% | 46.80 | 46.80 | 46.80 | 10 |
| 17 Abr 2024 | 46.45 | 0.35 | 0.76% | 46.50 | 46.50 | 46.45 | 128 |
| 16 Abr 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 15 Abr 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
