US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
iShares Core MSCI EAFE ETF BDR (BIEF39)
iShares Core MSCI EAFE ETF BDR (BIEF39) Histórico

BIEF39 iShares Core MSCI EAFE ETF BDR

48.65

0.48 (1.00%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

BIEF39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	48.65	0.48	1.00%	48.65	48.70	48.65	347
27 May 2024	48.17	0.00	0.00%	48.17	48.17	48.17	0
24 May 2024	48.17	0.00	0.00%	48.17	48.17	48.17	0
23 May 2024	48.17	-0.31	-0.64%	48.36	48.36	48.17	641
22 May 2024	48.48	-0.02	-0.04%	48.49	48.49	48.48	57
21 May 2024	48.50	-0.05	-0.10%	48.55	48.55	48.25	75
20 May 2024	48.55	0.10	0.21%	48.55	48.67	48.55	1,003
17 May 2024	48.45	-0.10	-0.21%	48.44	48.49	48.44	185
16 May 2024	48.55	0.54	1.12%	48.68	48.68	48.55	424
15 May 2024	48.01	0.00	0.00%	48.01	48.01	48.01	0
14 May 2024	48.01	-0.27	-0.56%	48.28	48.28	48.01	10
13 May 2024	48.28	1.28	2.72%	48.05	48.28	48.05	19
10 May 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
09 May 2024	47.00	0.00	0.00%	47.00	47.00	47.00	0
08 May 2024	47.00	0.00	0.00%	46.94	47.00	46.94	92
07 May 2024	47.00	0.25	0.53%	46.95	47.00	46.95	44
06 May 2024	46.75	0.22	0.47%	46.80	46.80	46.75	50
03 May 2024	46.53	0.08	0.17%	46.49	46.55	46.40	1,573
02 May 2024	46.45	-0.32	-0.68%	46.37	46.45	46.34	416
30 Abr 2024	46.77	0.23	0.49%	46.77	46.77	46.77	15
29 Abr 2024	46.54	0.19	0.41%	46.45	46.54	46.45	659
26 Abr 2024	46.35	0.11	0.24%	46.35	46.35	46.35	100
25 Abr 2024	46.24	-0.30	-0.64%	46.24	46.24	46.24	235
24 Abr 2024	46.54	0.04	0.09%	46.54	46.54	46.54	541
23 Abr 2024	46.50	0.17	0.37%	46.50	46.50	46.50	8
22 Abr 2024	46.33	0.33	0.72%	46.29	46.42	46.21	396
19 Abr 2024	46.00	-0.80	-1.71%	45.98	46.00	45.98	155
18 Abr 2024	46.80	0.35	0.75%	46.80	46.80	46.80	10
17 Abr 2024	46.45	0.35	0.76%	46.50	46.50	46.45	128
16 Abr 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
15 Abr 2024	46.10	0.00	0.00%	46.10	46.10	46.10	0
12 Abr 2024	46.10	-0.20	-0.43%	46.30	46.30	46.10	27
11 Abr 2024	46.30	0.30	0.65%	46.30	46.30	46.17	976
10 Abr 2024	46.00	-0.10	-0.22%	46.05	46.05	46.00	2
09 Abr 2024	46.10	-0.25	-0.54%	46.30	46.30	46.10	83
08 Abr 2024	46.35	-0.19	-0.41%	46.53	46.65	46.35	536
05 Abr 2024	46.54	0.29	0.63%	46.45	46.60	46.45	1,113
04 Abr 2024	46.25	0.00	0.00%	46.69	46.69	46.25	775
03 Abr 2024	46.25	0.00	0.00%	46.25	46.25	46.25	0
02 Abr 2024	46.25	-0.60	-1.28%	46.39	46.39	46.25	37
01 Abr 2024	46.85	0.32	0.69%	46.34	46.85	46.34	412
28 Mar 2024	46.53	0.33	0.71%	46.50	46.53	46.50	301
27 Mar 2024	46.20	-0.02	-0.04%	46.25	46.25	46.20	66
26 Mar 2024	46.22	0.17	0.37%	46.22	46.22	46.22	96
25 Mar 2024	46.05	-0.14	-0.30%	46.19	46.19	46.05	806
22 Mar 2024	46.19	0.00	0.00%	46.19	46.19	46.19	0
21 Mar 2024	46.19	0.14	0.30%	46.19	46.19	46.19	1
20 Mar 2024	46.05	-0.14	-0.30%	46.09	46.09	45.93	446
19 Mar 2024	46.19	0.04	0.09%	46.10	46.19	46.10	44
18 Mar 2024	46.15	0.44	0.96%	45.98	46.15	45.98	3,158
15 Mar 2024	45.71	0.06	0.13%	45.89	45.89	45.71	353
14 Mar 2024	45.65	-0.29	-0.63%	45.74	45.74	45.65	1,480
13 Mar 2024	45.94	0.00	0.00%	45.94	45.94	45.94	0
12 Mar 2024	45.94	0.35	0.77%	45.94	45.94	45.94	700
11 Mar 2024	45.59	-0.41	-0.89%	45.59	45.59	45.59	1
08 Mar 2024	46.00	1.22	2.72%	46.05	46.05	46.00	438
07 Mar 2024	44.78	0.00	0.00%	44.78	44.78	44.78	0
06 Mar 2024	44.78	0.00	0.00%	44.78	44.78	44.78	0
05 Mar 2024	44.78	-0.06	-0.13%	44.88	44.88	44.78	450
04 Mar 2024	44.84	-0.04	-0.09%	44.74	44.84	44.74	183
01 Mar 2024	44.88	0.29	0.65%	44.61	44.88	44.61	215
29 Feb 2024	44.59	0.03	0.07%	44.92	44.92	44.57	223

MSCI EAFE ETF BDR

RBC US Discount Bond ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones