BIEI39 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
06 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
05 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
04 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
03 Jun 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
31 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
29 May 2024 | 49.45 | 0.54 | 1.10% | 49.45 | 49.45 | 49.45 | 1 |
28 May 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
27 May 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
24 May 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
23 May 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
22 May 2024 | 48.91 | 0.00 | 0.00% | 48.91 | 48.91 | 48.91 | 0 |
21 May 2024 | 48.91 | -0.01 | -0.02% | 48.91 | 48.91 | 48.91 | 1 |
20 May 2024 | 48.92 | 0.05 | 0.10% | 48.91 | 48.92 | 48.91 | 2 |
17 May 2024 | 48.87 | -0.27 | -0.55% | 48.87 | 48.87 | 48.87 | 1 |
16 May 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 49.14 | 0 |
15 May 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 49.14 | 0 |
14 May 2024 | 49.14 | 0.00 | 0.00% | 49.14 | 49.14 | 49.14 | 0 |
13 May 2024 | 49.14 | 0.82 | 1.70% | 48.87 | 49.14 | 48.87 | 158 |
10 May 2024 | 48.32 | 0.00 | 0.00% | 48.32 | 48.32 | 48.32 | 0 |
09 May 2024 | 48.32 | 0.00 | 0.00% | 48.32 | 48.32 | 48.32 | 0 |
08 May 2024 | 48.32 | 0.00 | 0.00% | 48.32 | 48.32 | 48.32 | 0 |
07 May 2024 | 48.32 | -0.64 | -1.31% | 48.88 | 48.88 | 48.32 | 6 |
06 May 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
03 May 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
02 May 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
30 Abr 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
29 Abr 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
26 Abr 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
25 Abr 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
24 Abr 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
23 Abr 2024 | 48.96 | -0.48 | -0.97% | 48.96 | 48.96 | 48.96 | 2 |
22 Abr 2024 | 49.44 | 0.00 | 0.00% | 49.44 | 49.44 | 49.44 | 0 |
19 Abr 2024 | 49.44 | 0.28 | 0.57% | 49.44 | 49.44 | 49.44 | 20 |
18 Abr 2024 | 49.16 | 0.00 | 0.00% | 49.16 | 49.16 | 49.16 | 0 |
17 Abr 2024 | 49.16 | 0.00 | 0.00% | 49.16 | 49.16 | 49.16 | 0 |
16 Abr 2024 | 49.16 | 0.00 | 0.00% | 49.16 | 49.16 | 49.16 | 0 |
15 Abr 2024 | 49.16 | 0.90 | 1.86% | 48.96 | 49.16 | 48.96 | 89 |
12 Abr 2024 | 48.26 | 0.00 | 0.00% | 48.26 | 48.26 | 48.26 | 0 |
11 Abr 2024 | 48.26 | 0.26 | 0.54% | 48.26 | 48.26 | 48.26 | 5 |
10 Abr 2024 | 48.00 | 0.11 | 0.23% | 48.00 | 48.00 | 48.00 | 50 |
09 Abr 2024 | 47.89 | -0.26 | -0.54% | 47.89 | 47.89 | 47.89 | 1 |
08 Abr 2024 | 48.15 | -0.18 | -0.37% | 48.33 | 48.33 | 48.15 | 8 |
05 Abr 2024 | 48.33 | 0.00 | 0.00% | 48.33 | 48.33 | 48.33 | 0 |
04 Abr 2024 | 48.33 | 0.40 | 0.83% | 48.15 | 48.33 | 48.15 | 37,118 |
03 Abr 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
02 Abr 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
01 Abr 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
28 Mar 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
27 Mar 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
26 Mar 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
25 Mar 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
22 Mar 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
21 Mar 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
20 Mar 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
19 Mar 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
18 Mar 2024 | 47.93 | 0.00 | 0.00% | 47.93 | 47.93 | 47.93 | 0 |
15 Mar 2024 | 47.93 | -0.11 | -0.23% | 47.96 | 47.96 | 47.93 | 36 |
14 Mar 2024 | 48.04 | 0.10 | 0.21% | 47.96 | 48.04 | 47.96 | 91,175 |
13 Mar 2024 | 47.94 | -0.12 | -0.25% | 48.02 | 48.02 | 47.94 | 1,001 |
12 Mar 2024 | 48.06 | 0.73 | 1.54% | 48.02 | 48.06 | 48.02 | 2,581 |
11 Mar 2024 | 47.33 | 0.00 | 0.00% | 47.33 | 47.33 | 47.33 | 0 |