US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BlackRock Institutional Trust Company N.A. (BIEO39)
BlackRock Institutional Trust Company N.A. (BIEO39) Histórico

BIEO39 BlackRock Institutional Trust Company N.A.

52.45

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BIEO39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
29 May 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
28 May 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
27 May 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
24 May 2024	52.45	0.00	0.00%	52.45	52.45	52.45	0
23 May 2024	52.45	-0.45	-0.85%	52.45	52.45	52.45	100
22 May 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
21 May 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
20 May 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
17 May 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
16 May 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
15 May 2024	52.90	0.80	1.54%	52.35	52.90	52.35	200
14 May 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
13 May 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
10 May 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
09 May 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
08 May 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
07 May 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
06 May 2024	52.10	0.00	0.00%	52.10	52.10	52.10	0
03 May 2024	52.10	-3.37	-6.08%	52.10	52.10	52.10	2
02 May 2024	55.47	0.00	0.00%	55.47	55.47	55.47	0
30 Abr 2024	55.47	0.00	0.00%	55.47	55.47	55.47	0
29 Abr 2024	55.47	0.00	0.00%	55.47	55.47	55.47	0
26 Abr 2024	55.47	0.00	0.00%	55.47	55.47	55.47	0
25 Abr 2024	55.47	0.00	0.00%	55.47	55.47	55.47	0
24 Abr 2024	55.47	0.00	0.00%	55.47	55.47	55.47	0
23 Abr 2024	55.47	-1.29	-2.27%	55.47	55.47	55.47	80
22 Abr 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
19 Abr 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
18 Abr 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
17 Abr 2024	56.76	0.15	0.26%	57.00	57.00	56.76	32
16 Abr 2024	56.61	0.00	0.00%	56.61	56.61	56.61	0
15 Abr 2024	56.61	0.00	0.00%	56.61	56.61	56.61	40
12 Abr 2024	56.61	0.00	0.00%	56.61	56.61	56.61	0
11 Abr 2024	56.61	4.97	9.62%	55.91	56.61	55.86	28
10 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
09 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
08 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
05 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
04 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
03 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
02 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
01 Abr 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
28 Mar 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
27 Mar 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
26 Mar 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
25 Mar 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
22 Mar 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
21 Mar 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
20 Mar 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
19 Mar 2024	51.64	0.00	0.00%	51.64	51.64	51.64	0
18 Mar 2024	51.64	0.79	1.55%	51.64	51.64	51.64	98
15 Mar 2024	50.85	0.00	0.00%	50.85	50.85	50.85	0
14 Mar 2024	50.85	3.63	7.69%	50.55	50.85	50.55	650
13 Mar 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0
12 Mar 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0
11 Mar 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0
08 Mar 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0
07 Mar 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0
06 Mar 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0
05 Mar 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0
04 Mar 2024	47.22	0.00	0.00%	47.22	47.22	47.22	0

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones