Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIHI39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.37 | 8.26 | 8.37 | 8.35 |
Resumen Histórico BIHI39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.99 | 8.37 | 7.99 | 8.33 | 9 | 0.27 | 3.38% |
1 Month | 8.06 | 8.37 | 7.99 | 8.07 | 70 | 0.20 | 2.48% |
3 Months | 8.28 | 8.51 | 7.01 | 8.12 | 95 | -0.02 | -0.24% |
6 Months | 6.88 | 8.51 | 6.84 | 7.69 | 190 | 1.38 | 20.06% |
1 Year | 8.01 | 8.51 | 6.29 | 7.57 | 2,681 | 0.25 | 3.12% |
3 Years | 51.51 | 55.90 | 6.29 | 7.93 | 43,549 | -43.25 | -83.96% |
5 Years | 55.34 | 56.08 | 6.29 | 7.94 | 42,838 | -47.08 | -85.07% |
BIHI39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 8.35 | 0.19 | 2.33% | 8.16 | 8.36 | 8.16 | 25 |
15 May 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
14 May 2024 | 8.16 | 0.17 | 2.13% | 8.16 | 8.16 | 8.16 | 1 |
13 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 1 |
10 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
09 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
08 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
07 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
06 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
03 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
02 May 2024 | 7.99 | -0.20 | -2.44% | 7.99 | 7.99 | 7.99 | 34 |
30 Abr 2024 | 8.19 | 0.10 | 1.24% | 8.19 | 8.19 | 8.19 | 1 |
29 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
26 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
25 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
24 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
23 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
22 Abr 2024 | 8.09 | 0.03 | 0.37% | 8.09 | 8.09 | 8.09 | 13 |
19 Abr 2024 | 8.06 | -0.12 | -1.47% | 8.06 | 8.06 | 8.06 | 415 |
18 Abr 2024 | 8.18 | -0.09 | -1.09% | 8.19 | 8.19 | 8.18 | 51 |
17 Abr 2024 | 8.27 | -0.09 | -1.08% | 8.28 | 8.28 | 8.27 | 2 |