Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BIHI39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 12 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 11 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 10 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 07 Jun 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
| 06 Jun 2024 | 8.51 | 0.24 | 2.90% | 8.42 | 8.51 | 8.41 | 701 |
| 05 Jun 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 04 Jun 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0 |
| 03 Jun 2024 | 8.27 | 0.02 | 0.24% | 8.27 | 8.27 | 8.27 | 200 |
| 31 May 2024 | 8.25 | 0.10 | 1.23% | 8.25 | 8.25 | 8.25 | 1 |
| 29 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 28 May 2024 | 8.15 | -0.06 | -0.73% | 8.15 | 8.15 | 8.15 | 1 |
| 27 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 24 May 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 23 May 2024 | 8.21 | -0.14 | -1.68% | 8.20 | 8.21 | 8.20 | 2 |
| 22 May 2024 | 8.35 | 0.11 | 1.33% | 8.35 | 8.35 | 8.35 | 1 |
| 21 May 2024 | 8.24 | 0.02 | 0.24% | 8.22 | 8.24 | 8.22 | 3 |
| 20 May 2024 | 8.22 | -0.04 | -0.48% | 8.21 | 8.22 | 8.21 | 215 |
| 17 May 2024 | 8.26 | -0.09 | -1.08% | 8.37 | 8.37 | 8.26 | 3 |
| 16 May 2024 | 8.35 | 0.19 | 2.33% | 8.16 | 8.36 | 8.16 | 25 |
| 15 May 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
| 14 May 2024 | 8.16 | 0.17 | 2.13% | 8.16 | 8.16 | 8.16 | 1 |
| 13 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 1 |
| 10 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| 09 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| 08 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| 07 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| 06 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| 03 May 2024 | 7.99 | 0.00 | 0.00% | 7.99 | 7.99 | 7.99 | 0 |
| 02 May 2024 | 7.99 | -0.20 | -2.44% | 7.99 | 7.99 | 7.99 | 34 |
| 30 Abr 2024 | 8.19 | 0.10 | 1.24% | 8.19 | 8.19 | 8.19 | 1 |
| 29 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| 26 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| 25 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| 24 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| 23 Abr 2024 | 8.09 | 0.00 | 0.00% | 8.09 | 8.09 | 8.09 | 0 |
| 22 Abr 2024 | 8.09 | 0.03 | 0.37% | 8.09 | 8.09 | 8.09 | 13 |
| 19 Abr 2024 | 8.06 | -0.12 | -1.47% | 8.06 | 8.06 | 8.06 | 415 |
| 18 Abr 2024 | 8.18 | -0.09 | -1.09% | 8.19 | 8.19 | 8.18 | 51 |
| 17 Abr 2024 | 8.27 | -0.09 | -1.08% | 8.28 | 8.28 | 8.27 | 2 |
| 16 Abr 2024 | 8.36 | 0.03 | 0.36% | 8.36 | 8.36 | 8.36 | 1 |
| 15 Abr 2024 | 8.33 | 0.10 | 1.22% | 8.51 | 8.51 | 8.33 | 21 |
| 12 Abr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 11 Abr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 10 Abr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 1 |
| 09 Abr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 10 |
| 08 Abr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 05 Abr 2024 | 8.23 | -0.03 | -0.36% | 8.23 | 8.23 | 8.23 | 1 |
| 04 Abr 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
| 03 Abr 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
| 02 Abr 2024 | 8.26 | 0.03 | 0.36% | 8.30 | 8.30 | 8.25 | 23 |
| 01 Abr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 28 Mar 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
| 27 Mar 2024 | 8.23 | 0.07 | 0.86% | 8.30 | 8.30 | 8.23 | 1 |
| 26 Mar 2024 | 8.16 | 0.02 | 0.25% | 8.16 | 8.16 | 8.16 | 4 |
| 25 Mar 2024 | 8.14 | -0.07 | -0.85% | 8.19 | 8.19 | 8.14 | 126 |
| 22 Mar 2024 | 8.21 | 0.00 | 0.00% | 8.21 | 8.21 | 8.21 | 0 |
| 21 Mar 2024 | 8.21 | 1.20 | 17.12% | 8.12 | 8.21 | 8.12 | 150 |
| 20 Mar 2024 | 7.01 | -1.23 | -14.93% | 7.01 | 7.01 | 7.01 | 1 |
| 19 Mar 2024 | 8.24 | 0.04 | 0.49% | 8.20 | 8.24 | 8.20 | 16 |
| 18 Mar 2024 | 8.20 | 0.10 | 1.23% | 8.28 | 8.28 | 8.20 | 107 |
