Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Biogen DRN | BIIB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
171.36 |
Resumen Histórico BIIB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 171.36 | 171.36 | 171.36 | 171.36 | 300 | 0.00 | 0.00% |
3 Months | 184.69 | 184.69 | 171.36 | 174.64 | 78 | -13.33 | -7.22% |
6 Months | 183.00 | 212.31 | 171.36 | 198.83 | 478 | -11.64 | -6.36% |
1 Year | 251.70 | 251.82 | 171.36 | 204.36 | 413 | -80.34 | -31.92% |
3 Years | 242.60 | 355.98 | 157.76 | 228.41 | 438 | -71.24 | -29.37% |
5 Years | 149.17 | 360.00 | 143.40 | 229.37 | 555 | 22.19 | 14.88% |
BIIB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
09 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
08 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
07 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
06 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
03 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
02 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
30 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
29 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
26 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
25 Abr 2024 | 171.36 | -3.78 | -2.16% | 171.36 | 171.36 | 171.36 | 300 |
24 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
23 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
22 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
19 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
18 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
17 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
16 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
15 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
12 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
11 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |