BIIB34 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
21 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
20 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
17 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
16 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
15 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
14 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
13 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
10 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
09 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
08 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
07 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
06 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
03 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
02 May 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
30 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
29 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
26 Abr 2024 | 171.36 | 0.00 | 0.00% | 171.36 | 171.36 | 171.36 | 0 |
25 Abr 2024 | 171.36 | -3.78 | -2.16% | 171.36 | 171.36 | 171.36 | 300 |
24 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
23 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
22 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
19 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
18 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
17 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
16 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
15 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
12 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
11 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
10 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
09 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
08 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
05 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
04 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
03 Abr 2024 | 175.14 | 0.00 | 0.00% | 175.14 | 175.14 | 175.14 | 0 |
02 Abr 2024 | 175.14 | -4.50 | -2.51% | 175.14 | 175.14 | 175.14 | 17 |
01 Abr 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
28 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
27 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
26 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
25 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
22 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
21 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
20 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
19 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
18 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
15 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
14 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
13 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
12 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
11 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
08 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
07 Mar 2024 | 179.64 | 0.00 | 0.00% | 179.64 | 179.64 | 179.64 | 0 |
06 Mar 2024 | 179.64 | -0.72 | -0.40% | 179.64 | 179.64 | 179.64 | 17 |
05 Mar 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
04 Mar 2024 | 180.36 | 0.00 | 0.00% | 180.36 | 180.36 | 180.36 | 0 |
01 Mar 2024 | 180.36 | -3.24 | -1.76% | 180.36 | 180.36 | 180.36 | 100 |
29 Feb 2024 | 183.60 | 0.00 | 0.00% | 183.60 | 183.60 | 183.60 | 0 |
28 Feb 2024 | 183.60 | -1.09 | -0.59% | 183.60 | 183.60 | 183.60 | 2 |
27 Feb 2024 | 184.69 | -13.31 | -6.72% | 184.69 | 184.69 | 184.69 | 30 |
26 Feb 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |
23 Feb 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |