Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Core S&P MidCap ETF BDR | BIJH39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.01 | 19:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.01 |
Resumen Histórico BIJH39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.94 | 16.01 | 15.85 | 15.92 | 3,515 | 0.07 | 0.44% |
| 1 Month | 15.45 | 16.01 | 15.43 | 15.65 | 2,974 | 0.56 | 3.62% |
| 3 Months | 14.98 | 16.01 | 14.60 | 15.36 | 2,412 | 1.03 | 6.88% |
| 6 Months | 13.516 | 16.01 | 13.202 | 15.05 | 2,058 | 2.49 | 18.45% |
| 1 Year | 12.614 | 16.01 | 11.516 | 13.03 | 5,704 | 3.40 | 26.92% |
| 3 Years | 13.426 | 16.308 | 10.998 | 12.96 | 5,567 | 2.58 | 19.25% |
| 5 Years | 11.536 | 16.308 | 10.998 | 13.00 | 4,835 | 4.47 | 38.78% |
BIJH39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 27 Jun 2024 | 16.01 | 0.00 | 0.00% | 16.01 | 16.01 | 16.01 | 0 |
| 26 Jun 2024 | 16.01 | 0.16 | 1.01% | 16.01 | 16.01 | 16.01 | 1 |
| 25 Jun 2024 | 15.85 | -0.07 | -0.44% | 15.85 | 15.85 | 15.85 | 1 |
| 24 Jun 2024 | 15.92 | 0.00 | 0.00% | 15.92 | 15.92 | 15.92 | 0 |
| 21 Jun 2024 | 15.92 | 0.34 | 2.18% | 15.94 | 15.94 | 15.92 | 10,544 |
| 20 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 19 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 18 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 17 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 14 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 13 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 12 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 11 Jun 2024 | 15.58 | 0.00 | 0.00% | 15.58 | 15.58 | 15.58 | 0 |
| 10 Jun 2024 | 15.58 | 0.15 | 0.97% | 15.58 | 15.58 | 15.58 | 43 |
| 07 Jun 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0 |
| 06 Jun 2024 | 15.43 | -0.04 | -0.26% | 15.44 | 15.44 | 15.43 | 7,659 |
| 05 Jun 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0 |
| 04 Jun 2024 | 15.47 | 0.01 | 0.06% | 15.47 | 15.47 | 15.47 | 1 |
| 03 Jun 2024 | 15.46 | 0.01 | 0.06% | 15.49 | 15.50 | 15.46 | 4,445 |
| 31 May 2024 | 15.45 | 0.24 | 1.58% | 15.45 | 15.45 | 15.45 | 1,100 |
| 29 May 2024 | 15.21 | -0.08 | -0.52% | 15.17 | 15.21 | 15.17 | 4,773 |
