US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
iShares Core S&P MidCap ETF BDR (BIJH39)
iShares Core S&P MidCap ETF BDR (BIJH39) Histórico

BIJH39 iShares Core S&P MidCap ETF BDR

16.01

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

BIJH39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	16.01	0.00	0.00%	16.01	16.01	16.01	0
27 Jun 2024	16.01	0.00	0.00%	16.01	16.01	16.01	0
26 Jun 2024	16.01	0.16	1.01%	16.01	16.01	16.01	1
25 Jun 2024	15.85	-0.07	-0.44%	15.85	15.85	15.85	1
24 Jun 2024	15.92	0.00	0.00%	15.92	15.92	15.92	0
21 Jun 2024	15.92	0.34	2.18%	15.94	15.94	15.92	10,544
20 Jun 2024	15.58	0.00	0.00%	15.58	15.58	15.58	0
19 Jun 2024	15.58	0.00	0.00%	15.58	15.58	15.58	0
18 Jun 2024	15.58	0.00	0.00%	15.58	15.58	15.58	0
17 Jun 2024	15.58	0.00	0.00%	15.58	15.58	15.58	0
14 Jun 2024	15.58	0.00	0.00%	15.58	15.58	15.58	0
13 Jun 2024	15.58	0.00	0.00%	15.58	15.58	15.58	0
12 Jun 2024	15.58	0.00	0.00%	15.58	15.58	15.58	0
11 Jun 2024	15.58	0.00	0.00%	15.58	15.58	15.58	0
10 Jun 2024	15.58	0.15	0.97%	15.58	15.58	15.58	43
07 Jun 2024	15.43	0.00	0.00%	15.43	15.43	15.43	0
06 Jun 2024	15.43	-0.04	-0.26%	15.44	15.44	15.43	7,659
05 Jun 2024	15.47	0.00	0.00%	15.47	15.47	15.47	0
04 Jun 2024	15.47	0.01	0.06%	15.47	15.47	15.47	1
03 Jun 2024	15.46	0.01	0.06%	15.49	15.50	15.46	4,445
31 May 2024	15.45	0.24	1.58%	15.45	15.45	15.45	1,100
29 May 2024	15.21	-0.08	-0.52%	15.17	15.21	15.17	4,773
28 May 2024	15.29	-0.03	-0.20%	15.29	15.29	15.29	12,527
27 May 2024	15.32	0.04	0.26%	15.00	15.33	15.00	286
24 May 2024	15.28	-0.12	-0.78%	15.44	15.44	15.26	3
23 May 2024	15.40	0.00	0.00%	15.40	15.40	15.40	1,000
22 May 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
21 May 2024	15.40	-0.01	-0.06%	15.30	15.40	15.30	44
20 May 2024	15.41	-0.11	-0.71%	15.43	15.43	15.41	40
17 May 2024	15.52	0.04	0.26%	15.52	15.52	15.52	1
16 May 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
15 May 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
14 May 2024	15.48	0.00	0.00%	15.48	15.48	15.48	0
13 May 2024	15.48	0.11	0.72%	15.48	15.48	15.48	2,000
10 May 2024	15.37	0.01	0.07%	15.37	15.38	15.36	12,225
09 May 2024	15.36	0.32	2.13%	15.36	15.36	15.36	1,598
08 May 2024	15.04	0.13	0.87%	15.07	15.07	15.04	2,200
07 May 2024	14.91	0.00	0.00%	14.91	14.91	14.91	0
06 May 2024	14.91	0.00	0.00%	14.91	14.91	14.91	0
03 May 2024	14.91	0.31	2.12%	14.91	14.91	14.91	600
02 May 2024	14.60	-0.22	-1.48%	14.60	14.60	14.60	4
30 Abr 2024	14.82	0.00	0.00%	14.82	14.82	14.82	0
29 Abr 2024	14.82	0.03	0.20%	14.82	14.82	14.82	2,977
26 Abr 2024	14.79	0.01	0.07%	14.79	14.79	14.79	2,808
25 Abr 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
24 Abr 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
23 Abr 2024	14.78	0.00	0.00%	14.78	14.78	14.78	0
22 Abr 2024	14.78	0.13	0.89%	14.78	14.78	14.78	15
19 Abr 2024	14.65	-0.20	-1.35%	14.75	14.75	14.65	8
18 Abr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
17 Abr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
16 Abr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
15 Abr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
12 Abr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
11 Abr 2024	14.85	0.00	0.00%	14.85	14.85	14.85	0
10 Abr 2024	14.85	-0.10	-0.67%	14.90	14.90	14.85	8
09 Abr 2024	14.95	-0.11	-0.73%	15.04	15.04	14.95	12
08 Abr 2024	15.06	-0.06	-0.40%	15.06	15.06	15.06	345
05 Abr 2024	15.12	0.14	0.93%	14.98	15.12	14.98	5,101
04 Abr 2024	14.98	-0.32	-2.09%	14.98	14.98	14.98	5,517
03 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
02 Abr 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0

S&P MidCap ETF BDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones