Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 2.32294617564 | 88.25 | 90.3 | 86.49 | 553 | 88.58223629 | DR |
| 4 | -3.7 | -3.93617021277 | 94 | 97.25 | 86.01 | 816 | 93.1001825 | DR |
| 12 | 12.08 | 15.4436205574 | 78.22 | 97.25 | 78.22 | 681 | 86.85010559 | DR |
| 26 | 17.83 | 24.6032841176 | 72.47 | 97.25 | 71.27 | 471 | 83.63247789 | DR |
| 52 | 24.47 | 37.1715023545 | 65.83 | 97.25 | 59 | 868 | 72.24719606 | DR |
| 156 | 9.51 | 11.7712588192 | 80.79 | 97.25 | 54.31 | 4192 | 63.65290732 | DR |
| 260 | 33.55 | 59.1189427313 | 56.75 | 97.25 | 54.31 | 3492 | 64.83092151 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735248540 | 90.3 | 1.02 | 1.14 | 90.3 | 90.3 | 90.3 | 23 |
| 1734989340 | 89.28 | 0.77 | 0.87 | 89.22 | 89.37 | 89.1 | 172 |
| 1734730200 | 88.51 | 0.04 | 0.05 | 86.49 | 88.51 | 86.49 | 1172 |
| 1734643800 | 88.47 | -4.43 | -4.77 | 88.25 | 88.47 | 88.25 | 315 |
| 1734557400 | 92.9 | 1.1 | 1.20 | 94.32 | 94.32 | 92.9 | 103 |
| 1734470940 | 91.8 | -2.2 | -2.34 | 92.68 | 93.92 | 91.8 | 564 |
| 1734384540 | 94 | 1.38 | 1.49 | 97.25 | 97.25 | 86.01 | 68 |
| 1734125340 | 92.62 | -0.8 | -0.86 | 93.5 | 93.5 | 92.06 | 69 |
| 1734039000 | 93.42 | 0.09 | 0.10 | 93.33 | 93.42 | 93.33 | 46 |
| 1733952540 | 93.33 | -0.18 | -0.19 | 95 | 95 | 93.33 | 33 |
| 1733866140 | 93.51 | -1.08 | -1.14 | 93.33 | 94.05 | 93.33 | 51 |
| 1733779740 | 94.59 | 0.27 | 0.29 | 94.99 | 94.99 | 94.41 | 68 |
| 1733520600 | 94.32 | 0.71 | 0.76 | 93.83 | 94.32 | 93.83 | 722 |
| 1733434200 | 93.61 | -1.79 | -1.88 | 94.94 | 94.94 | 93.61 | 10625 |
| 1733347800 | 95.4 | -1 | -1.04 | 95.39 | 95.4 | 95.39 | 205 |
| 1733261340 | 96.4 | -0.17 | -0.18 | 96.57 | 96.57 | 96.4 | 35 |
| 1733174940 | 96.57 | 2.79 | 2.98 | 95.94 | 96.57 | 95.52 | 316 |
| 1732915740 | 93.78 | -0.32 | -0.34 | 97.16 | 97.16 | 93.78 | 79 |
| 1732829400 | 94.1 | 0.84 | 0.90 | 94 | 95.47 | 94 | 42 |
| 1732743000 | 93.26 | 1.46 | 1.59 | 93.42 | 93.96 | 92.82 | 153 |
| 1732656600 | 91.8 | -1.28 | -1.38 | 92.79 | 92.79 | 91.34 | 362 |
| 1732570140 | 93.08 | 3.36 | 3.74 | 91.29 | 93.54 | 91.29 | 350 |
| 1732311000 | 89.72 | 0 | 0.00 | 89.72 | 89.72 | 89.72 | 0 |
| 1732224600 | 89.72 | 2.42 | 2.77 | 87.3 | 89.72 | 87.3 | 37 |
| 1732051800 | 87.3 | 0.28 | 0.32 | 86.91 | 87.3 | 86.04 | 453 |
| 1731965340 | 87.02 | -1.18 | -1.34 | 87.38 | 87.38 | 87.02 | 206 |
| 1731619800 | 88.2 | -1.62 | -1.80 | 89.3 | 89.3 | 88.2 | 110 |
| 1731533400 | 89.82 | -0.09 | -0.10 | 88.56 | 90.49 | 88.56 | 43 |
| 1731446940 | 89.91 | -1.17 | -1.28 | 90.36 | 90.36 | 89.91 | 287 |
| 1731360540 | 91.08 | 1.11 | 1.23 | 90.99 | 92.25 | 90.99 | 332 |
| 1731101400 | 89.97 | 1.86 | 2.11 | 86.34 | 89.97 | 86.34 | 238 |
| 1731014940 | 88.11 | -0.29 | -0.33 | 87.93 | 88.11 | 87.93 | 67 |
| 1730928600 | 88.4 | 4.96 | 5.94 | 87.69 | 88.4 | 87.69 | 97 |
| 1730842200 | 83.44 | 0 | 0.00 | 82.96 | 83.44 | 82.96 | 373 |
| 1730755800 | 83.44 | 0 | 0.00 | 83.44 | 83.44 | 83.44 | 0 |
| 1730496600 | 83.44 | 0.56 | 0.68 | 83.44 | 83.44 | 83.44 | 20 |
| 1730410200 | 82.88 | -1.13 | -1.35 | 82.96 | 83.03 | 82.88 | 18 |
| 1730323800 | 84.01 | 1.69 | 2.05 | 84.25 | 84.48 | 84.01 | 1397 |
| 1730237340 | 82.32 | -0.25 | -0.30 | 82.32 | 82.32 | 82.32 | 3 |
| 1730151000 | 82.57 | 0.66 | 0.81 | 82.64 | 82.64 | 82.57 | 13 |
| 1729891800 | 81.91 | 0.31 | 0.38 | 82.24 | 82.24 | 81.9 | 24 |
| 1729805400 | 81.6 | -0.08 | -0.10 | 82.48 | 82.48 | 81.6 | 88 |
| 1729719000 | 81.68 | -0.8 | -0.97 | 81.84 | 81.84 | 81.68 | 500 |
| 1729632600 | 82.48 | -0.64 | -0.77 | 82.47 | 82.48 | 82.47 | 220 |
| 1729546140 | 83.12 | -0.72 | -0.86 | 84.88 | 84.88 | 83.12 | 504 |
| 1729286940 | 83.84 | 0 | 0.00 | 83.84 | 83.84 | 83.84 | 0 |
| 1729200540 | 83.84 | -0.4 | -0.47 | 83.84 | 83.84 | 83.84 | 3 |
| 1729114140 | 84.24 | 1.36 | 1.64 | 83.44 | 84.24 | 83.44 | 127 |
| 1729027740 | 82.88 | 1.44 | 1.77 | 82.48 | 83.23 | 82.48 | 1361 |
| 1728941340 | 81.44 | 0 | 0.00 | 81.28 | 81.57 | 81.28 | 28 |
| 1728682200 | 81.44 | 1.84 | 2.31 | 79.6 | 81.52 | 79.6 | 5558 |
| 1728595740 | 79.6 | -1.2 | -1.49 | 80.99 | 80.99 | 79.04 | 1359 |
| 1728509400 | 80.8 | 1.6 | 2.02 | 79.48 | 80.8 | 79.48 | 6790 |
| 1728422940 | 79.2 | 0.75 | 0.96 | 79.44 | 79.44 | 79.2 | 112 |
| 1728336600 | 78.45 | -0.75 | -0.95 | 78.8 | 78.8 | 78.45 | 30 |
| 1728077400 | 79.2 | 0.98 | 1.25 | 79.2 | 79.2 | 79.2 | 11 |
| 1727991000 | 78.22 | -0.34 | -0.43 | 78.22 | 78.22 | 78.22 | 124 |
| 1727904540 | 78.56 | 0 | 0.00 | 78.56 | 78.56 | 78.56 | 13 |
| 1727818200 | 78.56 | -1.36 | -1.70 | 78.56 | 78.56 | 78.56 | 5 |
| 1727731800 | 79.92 | 1.02 | 1.29 | 79.35 | 79.92 | 79.35 | 375 |
| 1727472540 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
