Cotización S&P Small Cap ETF BDR - BIJR39 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
iShares Core S&P Small Cap ETF BDR (BIJR39) Cotización

iShares Core S&P Small Cap ETF BDR (BIJR39)

85.92

-0.36

(-0.42%)

Cerrado 13 Enero 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

85.92

Postura de Compra

80.03

Postura de Venta

90.70

Volume Operado de la Acción

245

84.88 Rango del Día 90.70

62.54 Rango de 52 semanas 97.25

Precio Anterior

86.28

Precio de Apertura

90.70

Hora

Última hora de negociación

Volumen promedio (3 m)

595

Volumen financiero

R$ 20,931

Precio Promedio Ponderado

85.431

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.19	-4.6498723782	90.11	90.7	80	2058	88.03510012	DR
4	-11.33	-11.6503856041	97.25	97.25	80	796	88.35162716	DR
12	1.04	1.22525918944	84.88	97.25	80	595	90.13263791	DR
26	8.58	11.093871218	77.34	97.25	74.9	530	84.90778174	DR
52	22.61	35.7131574791	63.31	97.25	62.54	882	73.34279779	DR
156	7.61	9.71778827736	78.31	97.25	54.31	4143	63.43318347	DR
260	29.17	51.4008810573	56.75	97.25	54.31	3467	64.90154213	DR

BIJR39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de S&P Small Cap ETF BDR?

El precio actual de las acciones de S&P Small Cap ETF BDR es R$ 85.92

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de S&P Small Cap ETF BDR?

S&P Small Cap ETF BDR ha negociado en un rango de R$ 62.54 a R$ 97.25 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PMAM3Paranapanema Sa	R$ 1.49 (16.41%)	1.14M
HAGA3Haga Sa Ind Com	R$ 2.19 (15.87%)	1.6k
CTSA4Cia Tecidos Santanense	R$ 0.87 (10.13%)	600
MBLY3Mobly S.A.	R$ 1.54 (7.69%)	196.5k
ZAMP3Zamp S.A.	R$ 2.75 (5.36%)	843.3k
ATMP3ATMA Participacoes S.A.	R$ 1.11 (-14.62%)	80.2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (-11.11%)	2.32M
AMAR11Lojas Marisa S.A.	R$ 0.62 (-10.14%)	5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 27.50 (-9.84%)	100
RNEW3Renova Energia SA	R$ 0.90 (-7.22%)	177.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (-1.82%)	51.97M
VALE3Vale SA	R$ 51.51 (-0.02%)	30.85M
ABEV3Ambev SA	R$ 11.24 (0.72%)	28.95M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.07 (0.351922%)	22.9M
ITSA4Itausa Investimentos Itau SA	R$ 8.72 (0.692841%)	21.98M

aBeezlee

aBeezlee 2 minutos hace

Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.

JoeForkeyBolo

JoeForkeyBolo 2 minutos hace

Nightdaytrader

Nightdaytrader 3 minutos hace

Ron_66271, sounds good, I’ll take it :-). Let’s hope your Jan 22 prediction is correct.

Thanks,
Nd9

blackhawks

blackhawks 3 minutos hace

Yeah it's 'two bottles cold' down here too, relatively speaking.

https://www.msn.com/en-us/weather/hourlyforecast/in-Evanston,IL?loc=eyJsIjoiRXZhbnN0b24iLCJyIjoiSUwiLCJyMiI6IkNvb2sgQ291bnR5IiwiYyI6IlVuaXRlZCBTdGF0ZXMiLCJpIjoiVVMiLCJnIjoiZW4tdXMiLCJ4IjoiLTg3LjY4NzkiLCJ5IjoiNDIuMDUyMiJ9

StockItOut

StockItOut 5 minutos hace

now do the math. up n down about $300k each year.

you dummy boob.

JustGoDeep

JustGoDeep 6 minutos hace

Really? That Post Is Beyond Lacking Financial Understanding.

KILLAZILLA

KILLAZILLA 6 minutos hace

GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP

bmel

bmel 6 minutos hace

Tristan told me today the Ranch is not under foreclosure.

GO $LVVV

JustGoDeep

JustGoDeep 7 minutos hace

So-Many-Posts Because Of So Many Lies And False-Information.

elks

elks 7 minutos hace

Agreed get in before the noise.

12yearplan

12yearplan 7 minutos hace

My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉

edit

Arizona, did you check out the link supplied for the podcast "Ideas"?,
It's a good one and timely as it addressed th

ignatiusrielly35

ignatiusrielly35 8 minutos hace

True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA.

J-Bear

J-Bear 8 minutos hace

Double Cotton's lube

wadegarret

wadegarret 9 minutos hace

mankind- GERN
.
I think the stock was a great entry today at $2.85. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set

Viking61

Viking61 9 minutos hace

I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!

Morrison24

Morrison24 10 minutos hace

https://shorturl.at/Iiqo4

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Howeeme

Howeeme 10 minutos hace

Today was all because of Argx. Very impressive results. Curious about AI program in 2027 and if Halo involved.

Tahoe2468

Tahoe2468 10 minutos hace

Morrison24

Morrison24 11 minutos hace

https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 11 minutos hace

https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 12 minutos hace

https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 12 minutos hace

https://shorturl.at/Iiqo4
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

S&P Small Cap ETF BDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones