Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.94 | 2.12835984641 | 91.15 | 93.4 | 91.15 | 8483 | 92.90967324 | FU |
| 4 | 2.96 | 3.28414512371 | 90.13 | 93.4 | 88.02 | 7314 | 91.76213543 | FU |
| 12 | 2.14 | 2.35294117647 | 90.95 | 93.4 | 84.92 | 6792 | 90.10632711 | FU |
| 26 | -7.16 | -7.1421446384 | 100.25 | 104.99 | 74.03 | 7464 | 89.10690751 | FU |
| 52 | -7.16 | -7.1421446384 | 100.25 | 104.99 | 74.03 | 7464 | 89.10690751 | FU |
| 156 | -7.16 | -7.1421446384 | 100.25 | 104.99 | 74.03 | 7464 | 89.10690751 | FU |
| 260 | -7.16 | -7.1421446384 | 100.25 | 104.99 | 74.03 | 7464 | 89.10690751 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 93.09 | 0.68 | 0.74 | 92.48 | 93.4 | 92.48 | 4524 |
| 1743111000 | 92.41 | -0.99 | -1.06 | 93.27 | 93.27 | 92.02 | 2381 |
| 1743024600 | 93.4 | 1.4 | 1.52 | 92.5 | 93.4 | 91.81 | 8154 |
| 1742938200 | 92 | -1.4 | -1.50 | 93 | 93.4 | 92 | 8620 |
| 1742851740 | 93.4 | 0.5 | 0.54 | 92.95 | 93.4 | 92.4 | 10516 |
| 1742592600 | 92.9 | 1.38 | 1.51 | 91.15 | 93.4 | 91.15 | 12746 |
| 1742506200 | 91.52 | 0 | 0.00 | 91.52 | 91.52 | 90.64 | 16757 |
| 1742419800 | 91.52 | -0.88 | -0.95 | 92 | 92.38 | 91.4 | 7002 |
| 1742333400 | 92.4 | 1 | 1.09 | 91.15 | 92.4 | 90.51 | 4436 |
| 1742247000 | 91.4 | 0.74 | 0.82 | 91.12 | 91.5 | 90.65 | 3211 |
| 1741987800 | 90.66 | 0.66 | 0.73 | 91.06 | 91.31 | 90.48 | 11810 |
| 1741901400 | 90 | -1.06 | -1.16 | 91.87 | 91.88 | 90 | 10907 |
| 1741814940 | 91.06 | 0 | 0.00 | 92.11 | 92.11 | 91.05 | 3151 |
| 1741728600 | 91.06 | -0.94 | -1.02 | 92.11 | 92.12 | 91 | 7281 |
| 1741642140 | 92 | 0.28 | 0.31 | 91.01 | 92.2 | 91.01 | 5624 |
| 1741382940 | 91.72 | 1.07 | 1.18 | 91.48 | 91.98 | 90.82 | 5474 |
| 1741296540 | 90.65 | -0.05 | -0.06 | 90.11 | 91.48 | 90.11 | 3953 |
| 1741210140 | 90.7 | -1.2 | -1.31 | 90.86 | 90.86 | 88.02 | 2556 |
| 1740778200 | 91.9 | 1.73 | 1.92 | 90.13 | 92.24 | 90.13 | 7076 |
| 1740691740 | 90.17 | -0.69 | -0.76 | 91.55 | 91.56 | 90.08 | 6414 |
| 1740605400 | 90.86 | -0.18 | -0.20 | 91.15 | 91.56 | 90.81 | 5506 |
| 1740519000 | 91.04 | 1.04 | 1.16 | 90.06 | 92.38 | 90.06 | 3523 |
| 1740432540 | 90 | -2.5 | -2.70 | 92.38 | 92.38 | 89.57 | 14771 |
| 1740173400 | 92.5 | 2.05 | 2.27 | 90.45 | 92.5 | 89.16 | 5066 |
| 1740087000 | 90.45 | 0.55 | 0.61 | 90.01 | 90.49 | 89.02 | 7768 |
| 1740000540 | 89.9 | -0.4 | -0.44 | 90.15 | 90.69 | 89.11 | 4832 |
| 1739914140 | 90.3 | 0.32 | 0.36 | 90.7 | 90.7 | 89 | 5979 |
| 1739827800 | 89.98 | -0.37 | -0.41 | 90.35 | 90.55 | 89 | 8154 |
| 1739568600 | 90.35 | 1.55 | 1.75 | 89.81 | 90.44 | 89.16 | 5525 |
| 1739482140 | 88.8 | -0.67 | -0.75 | 88.22 | 89.93 | 88.22 | 8663 |
| 1739395740 | 89.47 | 1.43 | 1.62 | 89.09 | 89.94 | 88.51 | 6634 |
| 1739309400 | 88.04 | -0.96 | -1.08 | 87.31 | 89.68 | 87.3 | 7775 |
| 1739222940 | 89 | 1.33 | 1.52 | 87.67 | 89.09 | 86.36 | 7860 |
| 1738963800 | 87.67 | 0.45 | 0.52 | 87.99 | 87.99 | 86.36 | 8110 |
| 1738877340 | 87.22 | 0.4 | 0.46 | 86.83 | 87.98 | 85.61 | 6377 |
| 1738790940 | 86.82 | 0.52 | 0.60 | 88.41 | 88.46 | 85.48 | 10422 |
| 1738704600 | 86.3 | -1.1 | -1.26 | 86.41 | 89.2 | 85.4 | 4693 |
| 1738618200 | 87.4 | -1.09 | -1.23 | 89.99 | 92 | 84.92 | 4826 |
| 1738358940 | 88.49 | 0.85 | 0.97 | 88.96 | 88.96 | 86.18 | 2272 |
| 1738272540 | 87.64 | -1.84 | -2.06 | 89.45 | 89.45 | 85.3 | 7414 |
| 1738186200 | 89.48 | 2.78 | 3.21 | 87 | 89.48 | 85.3 | 6945 |
| 1738099740 | 86.7 | -1.89 | -2.13 | 88.6 | 89.51 | 86.37 | 10568 |
| 1738013340 | 88.59 | 0.43 | 0.49 | 89.21 | 89.94 | 87.87 | 7261 |
| 1737754200 | 88.16 | 0.1 | 0.11 | 89.11 | 89.5 | 88 | 5662 |
| 1737667740 | 88.06 | -1.96 | -2.18 | 90.67 | 90.67 | 88.02 | 5536 |
| 1737581400 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 0 |
| 1737495000 | 90.02 | 0.06 | 0.07 | 89.96 | 90.13 | 88.63 | 3133 |
| 1737408600 | 89.96 | -0.04 | -0.04 | 90.01 | 90.26 | 88.53 | 7581 |
| 1737149400 | 90 | -0.49 | -0.54 | 91 | 91.93 | 88.57 | 6348 |
| 1737062940 | 90.49 | -0.58 | -0.64 | 91.97 | 91.97 | 88.5 | 7222 |
| 1736976540 | 91.07 | 1.08 | 1.20 | 91 | 92 | 91 | 2459 |
| 1736890140 | 89.99 | -0.04 | -0.04 | 90.04 | 91.81 | 88.54 | 6868 |
| 1736803740 | 90.03 | -0.01 | -0.01 | 91.97 | 91.97 | 90.03 | 5362 |
| 1736544540 | 90.04 | 0.01 | 0.01 | 90.5 | 91.1 | 90.03 | 5264 |
| 1736458140 | 90.03 | 0.02 | 0.02 | 90.03 | 90.82 | 90.03 | 11073 |
| 1736371740 | 90.01 | -1 | -1.10 | 90.52 | 91.12 | 90 | 6559 |
| 1736285400 | 91.01 | 0.14 | 0.15 | 90.01 | 91.95 | 90 | 1907 |
| 1736198940 | 90.87 | 0.84 | 0.93 | 90 | 90.94 | 90 | 3519 |
| 1735939740 | 90.03 | -0.94 | -1.03 | 90.95 | 90.95 | 90 | 8419 |
| 1735853400 | 90.97 | 0.97 | 1.08 | 89.02 | 91.08 | 88.92 | 2975 |
| 1735594200 | 90 | 0.25 | 0.28 | 90.99 | 90.99 | 87.01 | 3210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
