Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIRB39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 1.43% | 92.20 | 19:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.85 | 92.04 | 92.92 | 92.20 | 90.90 |
Resumen Histórico BIRB39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.60 | 92.92 | 74.00 | 90.22 | 37,246 | 1.60 | 1.77% |
| 1 Month | 87.30 | 92.92 | 74.00 | 90.24 | 14,770 | 4.90 | 5.61% |
| 3 Months | 85.60 | 92.92 | 74.00 | 89.18 | 6,529 | 6.60 | 7.71% |
| 6 Months | 80.29 | 92.92 | 74.00 | 88.74 | 5,552 | 11.91 | 14.83% |
| 1 Year | 75.00 | 92.92 | 71.33 | 88.71 | 4,480 | 17.20 | 22.93% |
| 3 Years | 77.10 | 92.92 | 60.29 | 88.45 | 3,683 | 15.10 | 19.58% |
| 5 Years | 77.10 | 92.92 | 60.29 | 88.45 | 3,683 | 15.10 | 19.58% |
BIRB39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.20 | 1.30 | 1.43% | 92.85 | 92.92 | 92.04 | 48,829 |
| 27 Jun 2024 | 90.90 | 0.17 | 0.19% | 90.88 | 91.47 | 90.71 | 52,290 |
| 26 Jun 2024 | 90.73 | 1.43 | 1.60% | 90.44 | 90.80 | 90.16 | 58,846 |
| 25 Jun 2024 | 89.30 | 0.11 | 0.12% | 88.79 | 89.64 | 88.65 | 46,766 |
| 24 Jun 2024 | 89.19 | -1.41 | -1.56% | 88.59 | 89.19 | 74.00 | 23,058 |
| 21 Jun 2024 | 90.60 | -0.36 | -0.40% | 90.60 | 90.60 | 90.60 | 5,270 |
| 20 Jun 2024 | 90.96 | -0.48 | -0.52% | 90.96 | 90.96 | 90.96 | 19,180 |
| 19 Jun 2024 | 91.44 | 0.00 | 0.00% | 91.44 | 91.44 | 91.44 | 0 |
| 18 Jun 2024 | 91.44 | 0.00 | 0.00% | 91.44 | 91.44 | 91.44 | 0 |
| 17 Jun 2024 | 91.44 | 1.46 | 1.62% | 89.89 | 91.44 | 89.89 | 6,971 |
| 14 Jun 2024 | 89.98 | -0.20 | -0.22% | 89.98 | 89.98 | 89.98 | 7,440 |
| 13 Jun 2024 | 90.18 | -1.61 | -1.75% | 90.18 | 90.18 | 90.18 | 8,290 |
| 12 Jun 2024 | 91.79 | 2.27 | 2.54% | 91.79 | 91.79 | 91.79 | 7,290 |
| 11 Jun 2024 | 89.52 | -0.80 | -0.89% | 89.52 | 89.52 | 89.52 | 6,360 |
| 10 Jun 2024 | 90.32 | 1.07 | 1.20% | 90.32 | 90.32 | 90.32 | 5,380 |
| 07 Jun 2024 | 89.25 | 0.16 | 0.18% | 89.28 | 89.36 | 89.05 | 3,710 |
| 06 Jun 2024 | 89.09 | -0.90 | -1.00% | 89.39 | 89.39 | 89.09 | 4,981 |
| 05 Jun 2024 | 89.99 | 1.61 | 1.82% | 88.92 | 89.99 | 88.92 | 4,143 |
| 04 Jun 2024 | 88.38 | 0.91 | 1.04% | 89.19 | 89.19 | 88.38 | 2,301 |
| 03 Jun 2024 | 87.47 | 0.17 | 0.19% | 87.45 | 87.47 | 87.45 | 2,018 |
| 31 May 2024 | 87.30 | -0.36 | -0.41% | 87.30 | 87.30 | 87.30 | 1,570 |
| 29 May 2024 | 87.66 | -0.29 | -0.33% | 87.66 | 87.66 | 87.66 | 3,570 |
