Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BIRB39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.20 | 1.30 | 1.43% | 92.85 | 92.92 | 92.04 | 48,829 |
| 27 Jun 2024 | 90.90 | 0.17 | 0.19% | 90.88 | 91.47 | 90.71 | 52,290 |
| 26 Jun 2024 | 90.73 | 1.43 | 1.60% | 90.44 | 90.80 | 90.16 | 58,846 |
| 25 Jun 2024 | 89.30 | 0.11 | 0.12% | 88.79 | 89.64 | 88.65 | 46,766 |
| 24 Jun 2024 | 89.19 | -1.41 | -1.56% | 88.59 | 89.19 | 74.00 | 23,058 |
| 21 Jun 2024 | 90.60 | -0.36 | -0.40% | 90.60 | 90.60 | 90.60 | 5,270 |
| 20 Jun 2024 | 90.96 | -0.48 | -0.52% | 90.96 | 90.96 | 90.96 | 19,180 |
| 19 Jun 2024 | 91.44 | 0.00 | 0.00% | 91.44 | 91.44 | 91.44 | 0 |
| 18 Jun 2024 | 91.44 | 0.00 | 0.00% | 91.44 | 91.44 | 91.44 | 0 |
| 17 Jun 2024 | 91.44 | 1.46 | 1.62% | 89.89 | 91.44 | 89.89 | 6,971 |
| 14 Jun 2024 | 89.98 | -0.20 | -0.22% | 89.98 | 89.98 | 89.98 | 7,440 |
| 13 Jun 2024 | 90.18 | -1.61 | -1.75% | 90.18 | 90.18 | 90.18 | 8,290 |
| 12 Jun 2024 | 91.79 | 2.27 | 2.54% | 91.79 | 91.79 | 91.79 | 7,290 |
| 11 Jun 2024 | 89.52 | -0.80 | -0.89% | 89.52 | 89.52 | 89.52 | 6,360 |
| 10 Jun 2024 | 90.32 | 1.07 | 1.20% | 90.32 | 90.32 | 90.32 | 5,380 |
| 07 Jun 2024 | 89.25 | 0.16 | 0.18% | 89.28 | 89.36 | 89.05 | 3,710 |
| 06 Jun 2024 | 89.09 | -0.90 | -1.00% | 89.39 | 89.39 | 89.09 | 4,981 |
| 05 Jun 2024 | 89.99 | 1.61 | 1.82% | 88.92 | 89.99 | 88.92 | 4,143 |
| 04 Jun 2024 | 88.38 | 0.91 | 1.04% | 89.19 | 89.19 | 88.38 | 2,301 |
| 03 Jun 2024 | 87.47 | 0.17 | 0.19% | 87.45 | 87.47 | 87.45 | 2,018 |
| 31 May 2024 | 87.30 | -0.36 | -0.41% | 87.30 | 87.30 | 87.30 | 1,570 |
| 29 May 2024 | 87.66 | -0.29 | -0.33% | 87.66 | 87.66 | 87.66 | 3,570 |
| 28 May 2024 | 87.95 | -0.52 | -0.59% | 87.68 | 87.95 | 87.68 | 5,990 |
| 27 May 2024 | 88.47 | 0.00 | 0.00% | 88.47 | 88.47 | 88.47 | 0 |
| 24 May 2024 | 88.47 | 1.67 | 1.92% | 88.47 | 88.65 | 88.38 | 1,600 |
| 23 May 2024 | 86.80 | -1.48 | -1.68% | 86.80 | 86.80 | 86.80 | 4,240 |
| 22 May 2024 | 88.28 | 0.27 | 0.31% | 88.28 | 88.28 | 88.28 | 2,940 |
| 21 May 2024 | 88.01 | -0.73 | -0.82% | 88.01 | 88.01 | 88.01 | 2,810 |
| 20 May 2024 | 88.74 | 0.99 | 1.13% | 88.74 | 88.74 | 88.74 | 4,450 |
| 17 May 2024 | 87.75 | -1.13 | -1.27% | 87.75 | 87.75 | 87.75 | 2,970 |
| 16 May 2024 | 88.88 | 0.24 | 0.27% | 88.88 | 88.88 | 88.88 | 2,200 |
| 15 May 2024 | 88.64 | 1.25 | 1.43% | 88.64 | 88.64 | 88.64 | 2,820 |
| 14 May 2024 | 87.39 | 0.37 | 0.43% | 87.39 | 87.39 | 87.39 | 2,130 |
| 13 May 2024 | 87.02 | 0.81 | 0.94% | 87.02 | 87.02 | 87.02 | 5,570 |
| 10 May 2024 | 86.21 | -0.34 | -0.39% | 86.21 | 86.21 | 86.21 | 6,440 |
| 09 May 2024 | 86.55 | 1.24 | 1.45% | 86.55 | 86.55 | 86.55 | 2,000 |
| 08 May 2024 | 85.31 | 0.00 | 0.00% | 85.31 | 85.31 | 85.31 | 210 |
| 07 May 2024 | 85.31 | -0.20 | -0.23% | 85.31 | 85.31 | 85.31 | 380 |
| 06 May 2024 | 85.51 | 0.72 | 0.85% | 85.51 | 85.51 | 85.51 | 620 |
| 03 May 2024 | 84.79 | 0.55 | 0.65% | 84.79 | 84.79 | 84.79 | 1,350 |
| 02 May 2024 | 84.24 | -0.32 | -0.38% | 84.24 | 84.24 | 84.24 | 1,280 |
| 30 Abr 2024 | 84.56 | -0.12 | -0.14% | 84.56 | 84.56 | 84.56 | 840 |
| 29 Abr 2024 | 84.68 | 0.14 | 0.17% | 84.68 | 84.68 | 84.68 | 540 |
| 26 Abr 2024 | 84.54 | 1.02 | 1.22% | 84.54 | 84.54 | 84.54 | 410 |
| 25 Abr 2024 | 83.52 | -0.16 | -0.19% | 83.00 | 83.52 | 83.00 | 1,487 |
| 24 Abr 2024 | 83.68 | 0.34 | 0.41% | 83.23 | 83.68 | 83.23 | 1,685 |
| 23 Abr 2024 | 83.34 | 0.63 | 0.76% | 83.34 | 83.34 | 83.34 | 1,710 |
| 22 Abr 2024 | 82.71 | 1.35 | 1.66% | 82.71 | 82.71 | 82.71 | 1,010 |
| 19 Abr 2024 | 81.36 | -2.21 | -2.64% | 81.36 | 81.36 | 81.36 | 360 |
| 18 Abr 2024 | 83.57 | 0.30 | 0.36% | 83.57 | 83.57 | 83.57 | 850 |
| 17 Abr 2024 | 83.27 | -1.21 | -1.43% | 83.27 | 83.27 | 83.27 | 250 |
| 16 Abr 2024 | 84.48 | 1.03 | 1.23% | 84.48 | 84.48 | 84.48 | 1,360 |
| 15 Abr 2024 | 83.45 | -1.06 | -1.25% | 85.00 | 85.00 | 83.45 | 5,311 |
| 12 Abr 2024 | 84.51 | -1.45 | -1.69% | 84.51 | 84.51 | 84.51 | 4,910 |
| 11 Abr 2024 | 85.96 | 1.27 | 1.50% | 85.96 | 85.96 | 85.96 | 3,540 |
| 10 Abr 2024 | 84.69 | -0.35 | -0.41% | 84.96 | 84.96 | 84.69 | 3,640 |
| 09 Abr 2024 | 85.04 | -0.15 | -0.18% | 84.79 | 85.04 | 84.79 | 2,491 |
| 08 Abr 2024 | 85.19 | -0.48 | -0.56% | 85.19 | 85.19 | 85.19 | 5,080 |
| 05 Abr 2024 | 85.67 | 0.64 | 0.75% | 85.60 | 85.67 | 85.60 | 4,182 |
| 04 Abr 2024 | 85.03 | -1.19 | -1.38% | 85.03 | 85.03 | 85.03 | 1,750 |
| 03 Abr 2024 | 86.22 | -0.26 | -0.30% | 86.22 | 86.22 | 86.22 | 3 |
| 02 Abr 2024 | 86.48 | 0.00 | 0.00% | 86.48 | 86.48 | 86.48 | 0 |
