Volume | 1,129 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 63.80 | Mínimo Máximo |
|||||
Minimo del Dia | 63.36 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIVE39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.80 | 63.36 | 63.80 | 63.43 | 63.76 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
14 | 1,129 | 63.43 | 71,612 | - | 49.05 - 64.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:41:44 | 3 | 63.43 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BIVE39
Histórico BIVE39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.06 | 64.50 | 62.91 | 64.09 | 44,316 | 0.37 | 0.59% |
1 Month | 62.03 | 64.50 | 60.64 | 62.01 | 34,983 | 1.40 | 2.26% |
3 Months | 59.64 | 64.50 | 58.86 | 61.74 | 34,442 | 3.79 | 6.35% |
6 Months | 53.03 | 64.50 | 52.03 | 60.44 | 21,543 | 10.40 | 19.61% |
1 Year | 49.82 | 64.50 | 49.05 | 59.04 | 13,218 | 13.61 | 27.32% |
3 Years | 53.15 | 64.50 | 41.66 | 53.73 | 15,615 | 10.28 | 19.34% |
5 Years | 53.37 | 64.50 | 41.66 | 53.73 | 15,405 | 10.06 | 18.85% |