Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIVW39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.17 | 1.86% | 64.05 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.84 | 63.58 | 64.05 | 64.05 | 62.88 |
Resumen Histórico BIVW39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.38 | 64.05 | 62.67 | 62.89 | 149 | 0.67 | 1.06% |
| 1 Month | 57.18 | 64.05 | 55.70 | 58.35 | 42,330 | 6.87 | 12.01% |
| 3 Months | 53.75 | 64.05 | 51.46 | 56.21 | 30,469 | 10.30 | 19.16% |
| 6 Months | 45.49 | 64.05 | 44.00 | 54.23 | 23,973 | 18.56 | 40.80% |
| 1 Year | 41.13 | 64.05 | 38.01 | 50.64 | 18,216 | 22.92 | 55.73% |
| 3 Years | 44.74 | 64.05 | 34.62 | 47.12 | 10,948 | 19.31 | 43.16% |
| 5 Years | 47.02 | 64.05 | 34.62 | 47.12 | 10,584 | 17.03 | 36.22% |
BIVW39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 64.05 | 1.17 | 1.86% | 63.84 | 64.05 | 63.58 | 242 |
| 25 Jun 2024 | 62.88 | 0.15 | 0.24% | 62.67 | 62.93 | 62.67 | 375 |
| 24 Jun 2024 | 62.73 | 0.00 | 0.00% | 62.73 | 62.73 | 62.73 | 0 |
| 21 Jun 2024 | 62.73 | -0.33 | -0.52% | 62.88 | 62.88 | 62.73 | 109 |
| 20 Jun 2024 | 63.06 | -0.32 | -0.50% | 63.36 | 63.40 | 63.06 | 105 |
| 19 Jun 2024 | 63.38 | 0.50 | 0.80% | 63.38 | 63.38 | 63.38 | 8 |
| 18 Jun 2024 | 62.88 | -0.42 | -0.66% | 62.88 | 62.88 | 62.88 | 11 |
| 17 Jun 2024 | 63.30 | 1.20 | 1.93% | 62.65 | 63.48 | 62.40 | 70,090 |
| 14 Jun 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 62.10 | 0 |
| 13 Jun 2024 | 62.10 | 0.40 | 0.65% | 62.35 | 62.35 | 62.10 | 110 |
| 12 Jun 2024 | 61.70 | 2.14 | 3.59% | 61.04 | 62.10 | 61.04 | 273 |
| 11 Jun 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
| 10 Jun 2024 | 59.56 | 0.75 | 1.28% | 60.00 | 60.00 | 59.56 | 110 |
| 07 Jun 2024 | 58.81 | 0.27 | 0.46% | 58.81 | 58.81 | 58.49 | 2,373 |
| 06 Jun 2024 | 58.54 | -0.19 | -0.32% | 58.20 | 58.57 | 58.20 | 285,443 |
| 05 Jun 2024 | 58.73 | 1.22 | 2.12% | 58.22 | 58.96 | 58.22 | 16,872 |
| 04 Jun 2024 | 57.51 | 1.13 | 2.00% | 57.51 | 57.51 | 57.51 | 10 |
| 03 Jun 2024 | 56.38 | -0.31 | -0.55% | 56.70 | 56.83 | 56.38 | 50,216 |
| 31 May 2024 | 56.69 | -0.40 | -0.70% | 55.98 | 56.69 | 55.70 | 66 |
| 29 May 2024 | 57.09 | 0.33 | 0.58% | 57.18 | 57.33 | 57.05 | 251,103 |
| 28 May 2024 | 56.76 | 0.54 | 0.96% | 56.58 | 56.85 | 56.42 | 200,095 |
| 27 May 2024 | 56.22 | -0.78 | -1.37% | 56.22 | 56.22 | 56.22 | 5 |
