Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BIVW39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 64.92 | 0.68 | 1.06% | 64.92 | 64.92 | 64.92 | 1 |
| 27 Jun 2024 | 64.24 | 0.19 | 0.30% | 64.50 | 64.50 | 64.24 | 327 |
| 26 Jun 2024 | 64.05 | 1.17 | 1.86% | 63.84 | 64.05 | 63.58 | 242 |
| 25 Jun 2024 | 62.88 | 0.15 | 0.24% | 62.67 | 62.93 | 62.67 | 375 |
| 24 Jun 2024 | 62.73 | 0.00 | 0.00% | 62.73 | 62.73 | 62.73 | 0 |
| 21 Jun 2024 | 62.73 | -0.33 | -0.52% | 62.88 | 62.88 | 62.73 | 109 |
| 20 Jun 2024 | 63.06 | -0.32 | -0.50% | 63.36 | 63.40 | 63.06 | 105 |
| 19 Jun 2024 | 63.38 | 0.50 | 0.80% | 63.38 | 63.38 | 63.38 | 8 |
| 18 Jun 2024 | 62.88 | -0.42 | -0.66% | 62.88 | 62.88 | 62.88 | 11 |
| 17 Jun 2024 | 63.30 | 1.20 | 1.93% | 62.65 | 63.48 | 62.40 | 70,090 |
| 14 Jun 2024 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 62.10 | 0 |
| 13 Jun 2024 | 62.10 | 0.40 | 0.65% | 62.35 | 62.35 | 62.10 | 110 |
| 12 Jun 2024 | 61.70 | 2.14 | 3.59% | 61.04 | 62.10 | 61.04 | 273 |
| 11 Jun 2024 | 59.56 | 0.00 | 0.00% | 59.56 | 59.56 | 59.56 | 0 |
| 10 Jun 2024 | 59.56 | 0.75 | 1.28% | 60.00 | 60.00 | 59.56 | 110 |
| 07 Jun 2024 | 58.81 | 0.27 | 0.46% | 58.81 | 58.81 | 58.49 | 2,373 |
| 06 Jun 2024 | 58.54 | -0.19 | -0.32% | 58.20 | 58.57 | 58.20 | 285,443 |
| 05 Jun 2024 | 58.73 | 1.22 | 2.12% | 58.22 | 58.96 | 58.22 | 16,872 |
| 04 Jun 2024 | 57.51 | 1.13 | 2.00% | 57.51 | 57.51 | 57.51 | 10 |
| 03 Jun 2024 | 56.38 | -0.31 | -0.55% | 56.70 | 56.83 | 56.38 | 50,216 |
| 31 May 2024 | 56.69 | -0.40 | -0.70% | 55.98 | 56.69 | 55.70 | 66 |
| 29 May 2024 | 57.09 | 0.33 | 0.58% | 57.18 | 57.33 | 57.05 | 251,103 |
| 28 May 2024 | 56.76 | 0.54 | 0.96% | 56.58 | 56.85 | 56.42 | 200,095 |
| 27 May 2024 | 56.22 | -0.78 | -1.37% | 56.22 | 56.22 | 56.22 | 5 |
| 24 May 2024 | 57.00 | 0.54 | 0.96% | 57.00 | 57.00 | 56.49 | 12 |
| 23 May 2024 | 56.46 | 1.08 | 1.95% | 56.59 | 56.59 | 56.40 | 5 |
| 22 May 2024 | 55.38 | -0.42 | -0.75% | 56.08 | 56.08 | 55.38 | 100,003 |
| 21 May 2024 | 55.80 | 0.41 | 0.74% | 54.60 | 55.80 | 54.60 | 1,181 |
| 20 May 2024 | 55.39 | 0.41 | 0.75% | 55.39 | 55.39 | 55.39 | 4 |
| 17 May 2024 | 54.98 | -0.63 | -1.13% | 54.98 | 54.98 | 54.98 | 1 |
| 16 May 2024 | 55.61 | -0.13 | -0.23% | 55.50 | 55.61 | 55.50 | 72 |
| 15 May 2024 | 55.74 | 0.95 | 1.73% | 55.40 | 55.74 | 55.40 | 100,001 |
| 14 May 2024 | 54.79 | 0.24 | 0.44% | 54.40 | 54.79 | 54.40 | 10,152 |
| 13 May 2024 | 54.55 | 0.05 | 0.09% | 54.30 | 54.55 | 54.30 | 115 |
| 10 May 2024 | 54.50 | 0.02 | 0.04% | 54.48 | 54.50 | 54.20 | 381 |
| 09 May 2024 | 54.48 | 0.81 | 1.51% | 54.58 | 54.65 | 54.48 | 100,288 |
| 08 May 2024 | 53.67 | -0.08 | -0.15% | 53.73 | 53.75 | 53.67 | 105 |
| 07 May 2024 | 53.75 | 0.29 | 0.54% | 53.46 | 53.75 | 53.41 | 12 |
| 06 May 2024 | 53.46 | 0.49 | 0.93% | 53.40 | 53.46 | 53.35 | 2,164 |
| 03 May 2024 | 52.97 | -0.46 | -0.86% | 52.88 | 52.97 | 52.88 | 100,200 |
| 02 May 2024 | 53.43 | 0.00 | 0.00% | 53.43 | 53.43 | 53.43 | 0 |
| 30 Abr 2024 | 53.43 | 0.68 | 1.29% | 53.45 | 53.45 | 53.43 | 161 |
| 29 Abr 2024 | 52.75 | -0.18 | -0.34% | 52.75 | 52.75 | 52.75 | 2 |
| 26 Abr 2024 | 52.93 | 0.82 | 1.57% | 52.85 | 52.93 | 52.85 | 4 |
| 25 Abr 2024 | 52.11 | -0.36 | -0.69% | 52.11 | 52.11 | 52.11 | 100 |
| 24 Abr 2024 | 52.47 | 0.28 | 0.54% | 52.32 | 52.47 | 52.32 | 101 |
| 23 Abr 2024 | 52.19 | 0.61 | 1.18% | 52.18 | 52.19 | 52.17 | 240 |
| 22 Abr 2024 | 51.58 | 0.12 | 0.23% | 51.58 | 51.58 | 51.58 | 14 |
| 19 Abr 2024 | 51.46 | -2.03 | -3.80% | 52.25 | 52.25 | 51.46 | 142 |
| 18 Abr 2024 | 53.49 | 0.14 | 0.26% | 53.45 | 53.50 | 53.26 | 112,036 |
| 17 Abr 2024 | 53.35 | -1.10 | -2.02% | 54.40 | 54.40 | 53.35 | 102,507 |
| 16 Abr 2024 | 54.45 | 0.35 | 0.65% | 54.05 | 54.45 | 53.90 | 46 |
| 15 Abr 2024 | 54.10 | 0.15 | 0.28% | 54.10 | 54.10 | 54.10 | 34 |
| 12 Abr 2024 | 53.95 | -0.35 | -0.64% | 54.29 | 54.29 | 53.95 | 55 |
| 11 Abr 2024 | 54.30 | 1.78 | 3.39% | 54.30 | 54.30 | 54.30 | 1 |
| 10 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0 |
| 09 Abr 2024 | 52.52 | -0.43 | -0.81% | 52.75 | 52.75 | 52.35 | 382 |
| 08 Abr 2024 | 52.95 | -0.40 | -0.75% | 53.25 | 53.25 | 52.95 | 26 |
| 05 Abr 2024 | 53.35 | 0.15 | 0.28% | 53.00 | 53.45 | 52.95 | 100,125 |
| 04 Abr 2024 | 53.20 | 0.15 | 0.28% | 53.20 | 53.20 | 53.20 | 31 |
| 03 Abr 2024 | 53.05 | 2.05 | 4.02% | 53.75 | 53.75 | 53.05 | 6,794 |
| 02 Abr 2024 | 51.00 | -2.40 | -4.49% | 52.75 | 52.75 | 51.00 | 220 |
| 01 Abr 2024 | 53.40 | 0.60 | 1.14% | 52.84 | 53.50 | 52.84 | 81 |
