Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Russell 2000 ETF BDR | BIWM39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 1.03% | 55.65 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.33 | 55.30 | 55.65 | 55.65 | 55.08 |
Resumen Histórico BIWM39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.18 | 55.65 | 54.18 | 54.60 | 64,286 | 1.47 | 2.71% |
| 1 Month | 53.70 | 55.98 | 53.05 | 54.28 | 25,280 | 1.95 | 3.63% |
| 3 Months | 52.20 | 60.01 | 49.85 | 52.60 | 32,362 | 3.45 | 6.61% |
| 6 Months | 49.59 | 60.01 | 46.00 | 52.03 | 23,147 | 6.06 | 12.22% |
| 1 Year | 43.86 | 60.01 | 40.13 | 48.57 | 24,502 | 11.79 | 26.88% |
| 3 Years | 56.97 | 67.69 | 40.13 | 49.61 | 17,079 | -1.32 | -2.32% |
| 5 Years | 49.00 | 67.69 | 40.13 | 51.25 | 16,805 | 6.65 | 13.57% |
BIWM39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 55.65 | 0.57 | 1.03% | 55.33 | 55.65 | 55.30 | 106 |
| 26 Jun 2024 | 55.08 | 0.48 | 0.88% | 55.17 | 55.17 | 55.05 | 51 |
| 25 Jun 2024 | 54.60 | 0.10 | 0.18% | 54.45 | 54.66 | 54.45 | 310,183 |
| 24 Jun 2024 | 54.50 | -0.07 | -0.13% | 54.49 | 54.59 | 54.49 | 23 |
| 21 Jun 2024 | 54.57 | 0.09 | 0.17% | 54.57 | 54.57 | 54.57 | 490 |
| 20 Jun 2024 | 54.48 | -0.70 | -1.27% | 54.18 | 54.54 | 54.18 | 10,683 |
| 19 Jun 2024 | 55.18 | 0.23 | 0.42% | 55.34 | 55.34 | 55.00 | 85 |
| 18 Jun 2024 | 54.95 | 0.69 | 1.27% | 54.36 | 54.95 | 54.36 | 14 |
| 17 Jun 2024 | 54.26 | 0.94 | 1.76% | 53.69 | 54.26 | 53.58 | 2,828 |
| 14 Jun 2024 | 53.32 | -0.83 | -1.53% | 53.10 | 53.40 | 53.10 | 29,349 |
| 13 Jun 2024 | 54.15 | -1.13 | -2.04% | 54.27 | 54.30 | 54.15 | 13,567 |
| 12 Jun 2024 | 55.28 | 1.73 | 3.23% | 54.32 | 55.98 | 54.32 | 388 |
| 11 Jun 2024 | 53.55 | -0.58 | -1.07% | 53.16 | 53.75 | 53.05 | 701 |
| 10 Jun 2024 | 54.13 | 0.76 | 1.42% | 54.12 | 54.13 | 54.12 | 30 |
| 07 Jun 2024 | 53.37 | -0.21 | -0.39% | 53.56 | 53.56 | 53.37 | 84 |
| 06 Jun 2024 | 53.58 | -0.60 | -1.11% | 53.70 | 53.97 | 53.52 | 177 |
| 05 Jun 2024 | 54.18 | 0.69 | 1.29% | 54.22 | 54.22 | 54.18 | 22 |
| 04 Jun 2024 | 53.49 | 0.33 | 0.62% | 53.49 | 53.49 | 53.28 | 7,308 |
| 03 Jun 2024 | 53.16 | -0.54 | -1.01% | 54.22 | 54.22 | 53.16 | 6,337 |
| 31 May 2024 | 53.70 | 1.00 | 1.90% | 53.70 | 53.82 | 53.30 | 98,007 |
| 29 May 2024 | 52.70 | -0.10 | -0.19% | 52.65 | 52.71 | 52.50 | 661,530 |
| 28 May 2024 | 52.80 | 0.13 | 0.25% | 53.19 | 53.19 | 52.80 | 17,150 |
