Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIWM39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 56.28 | 0.63 | 1.13% | 56.67 | 56.67 | 56.28 | 223 |
| 27 Jun 2024 | 55.65 | 0.57 | 1.03% | 55.33 | 55.65 | 55.30 | 106 |
| 26 Jun 2024 | 55.08 | 0.48 | 0.88% | 55.17 | 55.17 | 55.05 | 51 |
| 25 Jun 2024 | 54.60 | 0.10 | 0.18% | 54.45 | 54.66 | 54.45 | 310,183 |
| 24 Jun 2024 | 54.50 | -0.07 | -0.13% | 54.49 | 54.59 | 54.49 | 23 |
| 21 Jun 2024 | 54.57 | 0.09 | 0.17% | 54.57 | 54.57 | 54.57 | 490 |
| 20 Jun 2024 | 54.48 | -0.70 | -1.27% | 54.18 | 54.54 | 54.18 | 10,683 |
| 19 Jun 2024 | 55.18 | 0.23 | 0.42% | 55.34 | 55.34 | 55.00 | 85 |
| 18 Jun 2024 | 54.95 | 0.69 | 1.27% | 54.36 | 54.95 | 54.36 | 14 |
| 17 Jun 2024 | 54.26 | 0.94 | 1.76% | 53.69 | 54.26 | 53.58 | 2,828 |
| 14 Jun 2024 | 53.32 | -0.83 | -1.53% | 53.10 | 53.40 | 53.10 | 29,349 |
| 13 Jun 2024 | 54.15 | -1.13 | -2.04% | 54.27 | 54.30 | 54.15 | 13,567 |
| 12 Jun 2024 | 55.28 | 1.73 | 3.23% | 54.32 | 55.98 | 54.32 | 388 |
| 11 Jun 2024 | 53.55 | -0.58 | -1.07% | 53.16 | 53.75 | 53.05 | 701 |
| 10 Jun 2024 | 54.13 | 0.76 | 1.42% | 54.12 | 54.13 | 54.12 | 30 |
| 07 Jun 2024 | 53.37 | -0.21 | -0.39% | 53.56 | 53.56 | 53.37 | 84 |
| 06 Jun 2024 | 53.58 | -0.60 | -1.11% | 53.70 | 53.97 | 53.52 | 177 |
| 05 Jun 2024 | 54.18 | 0.69 | 1.29% | 54.22 | 54.22 | 54.18 | 22 |
| 04 Jun 2024 | 53.49 | 0.33 | 0.62% | 53.49 | 53.49 | 53.28 | 7,308 |
| 03 Jun 2024 | 53.16 | -0.54 | -1.01% | 54.22 | 54.22 | 53.16 | 6,337 |
| 31 May 2024 | 53.70 | 1.00 | 1.90% | 53.70 | 53.82 | 53.30 | 98,007 |
| 29 May 2024 | 52.70 | -0.10 | -0.19% | 52.65 | 52.71 | 52.50 | 661,530 |
| 28 May 2024 | 52.80 | 0.13 | 0.25% | 53.19 | 53.19 | 52.80 | 17,150 |
| 27 May 2024 | 52.67 | 0.00 | 0.00% | 52.67 | 52.67 | 52.67 | 20 |
| 24 May 2024 | 52.67 | -0.13 | -0.25% | 52.91 | 52.91 | 52.67 | 1,401 |
| 23 May 2024 | 52.80 | -0.32 | -0.60% | 52.89 | 52.89 | 52.80 | 58 |
| 22 May 2024 | 53.12 | -0.04 | -0.08% | 53.41 | 53.43 | 53.08 | 55,630 |
| 21 May 2024 | 53.16 | -0.04 | -0.08% | 52.92 | 53.26 | 52.92 | 1,400 |
| 20 May 2024 | 53.20 | 0.20 | 0.38% | 53.20 | 53.20 | 53.20 | 28 |
| 17 May 2024 | 53.00 | -0.40 | -0.75% | 53.19 | 53.19 | 53.00 | 141 |
| 16 May 2024 | 53.40 | -0.15 | -0.28% | 53.55 | 53.55 | 53.40 | 110 |
| 15 May 2024 | 53.55 | 0.51 | 0.96% | 53.76 | 53.76 | 53.55 | 82 |
| 14 May 2024 | 53.04 | 0.06 | 0.11% | 53.04 | 53.04 | 53.04 | 30 |
| 13 May 2024 | 52.98 | 0.44 | 0.84% | 52.80 | 53.01 | 52.80 | 107 |
| 10 May 2024 | 52.54 | -0.35 | -0.66% | 53.05 | 53.05 | 52.53 | 213 |
| 09 May 2024 | 52.89 | 1.11 | 2.14% | 52.83 | 52.95 | 52.83 | 1,011 |
| 08 May 2024 | 51.78 | -0.32 | -0.61% | 51.80 | 51.80 | 51.71 | 277 |
| 07 May 2024 | 52.10 | 0.35 | 0.68% | 52.20 | 52.20 | 52.10 | 5 |
| 06 May 2024 | 51.75 | 0.90 | 1.77% | 51.93 | 51.93 | 51.75 | 6 |
| 03 May 2024 | 50.85 | 0.00 | 0.00% | 50.85 | 50.85 | 50.85 | 0 |
| 02 May 2024 | 50.85 | -0.45 | -0.88% | 60.01 | 60.01 | 50.73 | 77 |
| 30 Abr 2024 | 51.30 | 0.18 | 0.35% | 51.30 | 51.30 | 51.30 | 3 |
| 29 Abr 2024 | 51.12 | 0.36 | 0.71% | 51.15 | 51.15 | 51.12 | 6,220 |
| 26 Abr 2024 | 50.76 | 0.36 | 0.71% | 50.76 | 50.88 | 50.58 | 270 |
| 25 Abr 2024 | 50.40 | -0.40 | -0.79% | 50.40 | 50.49 | 50.40 | 422 |
| 24 Abr 2024 | 50.80 | -0.18 | -0.35% | 50.80 | 50.80 | 50.80 | 399 |
| 23 Abr 2024 | 50.98 | 0.58 | 1.15% | 50.61 | 51.27 | 50.61 | 64 |
| 22 Abr 2024 | 50.40 | 0.50 | 1.00% | 50.55 | 50.55 | 50.40 | 11 |
| 19 Abr 2024 | 49.90 | -1.27 | -2.48% | 50.19 | 50.30 | 49.85 | 21,127 |
| 18 Abr 2024 | 51.17 | 0.47 | 0.93% | 51.10 | 51.17 | 51.10 | 34 |
| 17 Abr 2024 | 50.70 | -0.69 | -1.34% | 50.95 | 51.01 | 50.70 | 3,074 |
| 16 Abr 2024 | 51.39 | 0.63 | 1.24% | 51.06 | 51.48 | 50.94 | 265 |
| 15 Abr 2024 | 50.76 | -0.18 | -0.35% | 51.11 | 51.18 | 50.59 | 758 |
| 12 Abr 2024 | 50.94 | -0.39 | -0.76% | 51.46 | 51.46 | 50.94 | 324,674 |
| 11 Abr 2024 | 51.33 | 0.39 | 0.77% | 51.30 | 51.33 | 50.97 | 126,480 |
| 10 Abr 2024 | 50.94 | -0.75 | -1.45% | 51.69 | 51.69 | 50.65 | 143 |
| 09 Abr 2024 | 51.69 | -0.16 | -0.31% | 51.66 | 51.80 | 51.50 | 20,353 |
| 08 Abr 2024 | 51.85 | 0.25 | 0.48% | 52.02 | 52.02 | 51.65 | 612 |
| 05 Abr 2024 | 51.60 | -0.04 | -0.08% | 51.55 | 51.60 | 51.45 | 21 |
| 04 Abr 2024 | 51.64 | -0.66 | -1.26% | 52.20 | 52.20 | 51.64 | 120,088 |
| 03 Abr 2024 | 52.30 | 0.75 | 1.45% | 51.96 | 52.40 | 51.96 | 120,400 |
| 02 Abr 2024 | 51.55 | -1.10 | -2.09% | 52.11 | 52.11 | 51.55 | 525 |
| 01 Abr 2024 | 52.65 | -0.09 | -0.17% | 53.25 | 53.25 | 52.65 | 177 |
