Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIXC39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.58% | 57.80 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.80 | 57.80 | 57.80 | 57.80 | 58.14 |
Resumen Histórico BIXC39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.48 | 58.14 | 57.48 | 57.57 | 4 | 0.32 | 0.56% |
| 1 Month | 55.69 | 58.60 | 55.16 | 55.99 | 20,193 | 2.11 | 3.79% |
| 3 Months | 56.58 | 58.60 | 47.04 | 55.48 | 21,077 | 1.22 | 2.16% |
| 6 Months | 46.66 | 58.60 | 46.66 | 55.74 | 16,815 | 11.14 | 23.87% |
| 1 Year | 46.38 | 58.60 | 45.90 | 55.45 | 10,774 | 11.42 | 24.62% |
| 3 Years | 49.29 | 58.60 | 42.85 | 55.41 | 9,541 | 8.51 | 17.27% |
| 5 Years | 49.29 | 58.60 | 42.85 | 55.41 | 9,541 | 8.51 | 17.27% |
BIXC39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 58.14 | 0.00 | 0.00% | 58.14 | 58.14 | 58.14 | 0 |
| 18 Jul 2024 | 58.14 | 0.00 | 0.00% | 58.14 | 58.14 | 58.14 | 0 |
| 17 Jul 2024 | 58.14 | 0.66 | 1.15% | 58.14 | 58.14 | 58.14 | 1 |
| 16 Jul 2024 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 57.48 | 0 |
| 15 Jul 2024 | 57.48 | 2.32 | 4.21% | 57.48 | 57.48 | 57.48 | 6 |
| 12 Jul 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 0 |
| 11 Jul 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 0 |
| 10 Jul 2024 | 55.16 | -0.10 | -0.18% | 55.18 | 55.18 | 55.16 | 16,000 |
| 09 Jul 2024 | 55.26 | -1.14 | -2.02% | 55.60 | 55.60 | 55.26 | 80,800 |
| 08 Jul 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 56.40 | 0 |
| 05 Jul 2024 | 56.40 | -2.20 | -3.75% | 57.96 | 57.96 | 56.40 | 50,811 |
| 04 Jul 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
| 03 Jul 2024 | 58.60 | 0.58 | 1.00% | 58.60 | 58.60 | 58.60 | 4,100 |
| 02 Jul 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| 01 Jul 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| 28 Jun 2024 | 58.02 | 1.14 | 2.00% | 58.20 | 58.21 | 58.02 | 10,800 |
| 27 Jun 2024 | 56.88 | 0.18 | 0.32% | 57.04 | 57.04 | 56.82 | 20,800 |
| 26 Jun 2024 | 56.70 | 0.48 | 0.85% | 56.70 | 56.70 | 56.70 | 7,200 |
| 25 Jun 2024 | 56.22 | 0.57 | 1.02% | 56.29 | 56.29 | 56.19 | 10,800 |
| 24 Jun 2024 | 55.65 | 0.21 | 0.38% | 55.69 | 55.94 | 55.58 | 20,800 |
