Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BIXC39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 57.80 | -0.34 | -0.58% | 57.80 | 57.80 | 57.80 | 10 |
| 19 Jul 2024 | 58.14 | 0.00 | 0.00% | 58.14 | 58.14 | 58.14 | 0 |
| 18 Jul 2024 | 58.14 | 0.00 | 0.00% | 58.14 | 58.14 | 58.14 | 0 |
| 17 Jul 2024 | 58.14 | 0.66 | 1.15% | 58.14 | 58.14 | 58.14 | 1 |
| 16 Jul 2024 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 57.48 | 0 |
| 15 Jul 2024 | 57.48 | 2.32 | 4.21% | 57.48 | 57.48 | 57.48 | 6 |
| 12 Jul 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 0 |
| 11 Jul 2024 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 55.16 | 0 |
| 10 Jul 2024 | 55.16 | -0.10 | -0.18% | 55.18 | 55.18 | 55.16 | 16,000 |
| 09 Jul 2024 | 55.26 | -1.14 | -2.02% | 55.60 | 55.60 | 55.26 | 80,800 |
| 08 Jul 2024 | 56.40 | 0.00 | 0.00% | 56.40 | 56.40 | 56.40 | 0 |
| 05 Jul 2024 | 56.40 | -2.20 | -3.75% | 57.96 | 57.96 | 56.40 | 50,811 |
| 04 Jul 2024 | 58.60 | 0.00 | 0.00% | 58.60 | 58.60 | 58.60 | 0 |
| 03 Jul 2024 | 58.60 | 0.58 | 1.00% | 58.60 | 58.60 | 58.60 | 4,100 |
| 02 Jul 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| 01 Jul 2024 | 58.02 | 0.00 | 0.00% | 58.02 | 58.02 | 58.02 | 0 |
| 28 Jun 2024 | 58.02 | 1.14 | 2.00% | 58.20 | 58.21 | 58.02 | 10,800 |
| 27 Jun 2024 | 56.88 | 0.18 | 0.32% | 57.04 | 57.04 | 56.82 | 20,800 |
| 26 Jun 2024 | 56.70 | 0.48 | 0.85% | 56.70 | 56.70 | 56.70 | 7,200 |
| 25 Jun 2024 | 56.22 | 0.57 | 1.02% | 56.29 | 56.29 | 56.19 | 10,800 |
| 24 Jun 2024 | 55.65 | 0.21 | 0.38% | 55.69 | 55.94 | 55.58 | 20,800 |
| 21 Jun 2024 | 55.44 | -0.41 | -0.73% | 55.44 | 55.44 | 55.44 | 10 |
| 20 Jun 2024 | 55.85 | 1.30 | 2.38% | 55.44 | 55.85 | 55.44 | 30,800 |
| 19 Jun 2024 | 54.55 | 0.00 | 0.00% | 54.55 | 54.55 | 54.55 | 0 |
| 18 Jun 2024 | 54.55 | 0.00 | 0.00% | 54.55 | 54.55 | 54.55 | 0 |
| 17 Jun 2024 | 54.55 | -0.45 | -0.82% | 53.95 | 54.56 | 53.95 | 22,001 |
| 14 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 13 Jun 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 12 Jun 2024 | 55.00 | 0.04 | 0.07% | 55.40 | 55.54 | 54.80 | 13,401 |
| 11 Jun 2024 | 54.96 | -1.64 | -2.90% | 47.04 | 54.96 | 47.04 | 24 |
| 10 Jun 2024 | 56.60 | 1.46 | 2.65% | 56.66 | 57.36 | 56.00 | 44,810 |
| 07 Jun 2024 | 55.14 | -0.03 | -0.05% | 55.23 | 55.42 | 54.90 | 20,917 |
| 06 Jun 2024 | 55.17 | -0.07 | -0.13% | 55.40 | 55.44 | 55.17 | 58,091 |
| 05 Jun 2024 | 55.24 | 0.22 | 0.40% | 55.18 | 55.56 | 55.02 | 25,932 |
| 04 Jun 2024 | 55.02 | -0.34 | -0.61% | 54.78 | 55.02 | 54.44 | 52,009 |
| 03 Jun 2024 | 55.36 | -1.34 | -2.36% | 57.66 | 57.66 | 54.95 | 40,026 |
| 31 May 2024 | 56.70 | 1.56 | 2.83% | 56.03 | 56.70 | 55.98 | 11,822 |
| 29 May 2024 | 55.14 | -0.60 | -1.08% | 55.32 | 55.32 | 54.96 | 1,724 |
| 28 May 2024 | 55.74 | 0.10 | 0.18% | 55.50 | 55.74 | 55.50 | 20,978 |
| 27 May 2024 | 55.64 | 0.00 | 0.00% | 55.64 | 55.64 | 55.64 | 0 |
| 24 May 2024 | 55.64 | 0.68 | 1.24% | 55.50 | 55.64 | 55.50 | 10,000 |
| 23 May 2024 | 54.96 | 0.00 | 0.00% | 54.96 | 54.96 | 54.96 | 0 |
| 22 May 2024 | 54.96 | -0.99 | -1.77% | 55.46 | 55.48 | 54.82 | 52,912 |
| 21 May 2024 | 55.95 | -0.15 | -0.27% | 55.92 | 55.95 | 55.92 | 10,000 |
| 20 May 2024 | 56.10 | 0.12 | 0.21% | 56.10 | 56.10 | 56.10 | 300 |
| 17 May 2024 | 55.98 | -0.05 | -0.09% | 55.98 | 55.98 | 55.98 | 10,000 |
| 16 May 2024 | 56.03 | 0.00 | 0.00% | 56.03 | 56.03 | 56.03 | 0 |
| 15 May 2024 | 56.03 | 0.04 | 0.07% | 55.44 | 56.13 | 55.44 | 13,700 |
| 14 May 2024 | 55.99 | -0.41 | -0.73% | 56.00 | 56.00 | 55.99 | 23 |
| 13 May 2024 | 56.40 | -0.12 | -0.21% | 56.40 | 56.41 | 56.34 | 10,800 |
| 10 May 2024 | 56.52 | 0.00 | 0.00% | 56.52 | 56.52 | 56.52 | 0 |
| 09 May 2024 | 56.52 | 1.47 | 2.67% | 56.46 | 56.52 | 56.46 | 10,000 |
| 08 May 2024 | 55.05 | 0.20 | 0.36% | 55.10 | 55.10 | 54.95 | 24,000 |
| 07 May 2024 | 54.85 | -0.05 | -0.09% | 54.49 | 54.87 | 54.44 | 33,222 |
| 06 May 2024 | 54.90 | 0.73 | 1.35% | 55.25 | 55.25 | 54.90 | 10,332 |
| 03 May 2024 | 54.17 | -0.61 | -1.11% | 54.40 | 54.40 | 54.02 | 30,414 |
| 02 May 2024 | 54.78 | -1.80 | -3.18% | 55.65 | 55.65 | 53.94 | 62,715 |
| 30 Abr 2024 | 56.58 | 0.00 | 0.00% | 56.58 | 56.58 | 56.58 | 0 |
| 29 Abr 2024 | 56.58 | 0.14 | 0.25% | 56.58 | 56.58 | 56.58 | 3 |
| 26 Abr 2024 | 56.44 | -1.04 | -1.81% | 56.08 | 56.46 | 56.05 | 30,400 |
| 25 Abr 2024 | 57.48 | 0.60 | 1.05% | 57.30 | 57.48 | 57.24 | 30,006 |
| 24 Abr 2024 | 56.88 | 0.24 | 0.42% | 56.54 | 56.88 | 56.54 | 9,310 |
