Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BIXU39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 63.75 | 0.00 | 0.00% | 63.75 | 63.75 | 63.75 | 0 |
| 25 Jul 2024 | 63.75 | 0.30 | 0.47% | 63.90 | 63.90 | 63.75 | 110 |
| 24 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 23 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 22 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 19 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 18 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 17 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 16 Jul 2024 | 63.45 | 0.00 | 0.00% | 63.45 | 63.45 | 63.45 | 0 |
| 15 Jul 2024 | 63.45 | 0.95 | 1.52% | 63.66 | 63.66 | 63.45 | 426 |
| 12 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 11 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 10 Jul 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 09 Jul 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 100 |
| 08 Jul 2024 | 63.00 | 1.05 | 1.69% | 63.00 | 63.00 | 63.00 | 100 |
| 05 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 04 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 03 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 02 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 01 Jul 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 28 Jun 2024 | 61.95 | 0.00 | 0.00% | 61.95 | 61.95 | 61.95 | 0 |
| 27 Jun 2024 | 61.95 | 0.60 | 0.98% | 62.05 | 62.05 | 61.95 | 200 |
| 26 Jun 2024 | 61.35 | 0.00 | 0.00% | 61.35 | 61.35 | 61.35 | 0 |
