Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BIYT39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 47.77 | -0.09 | -0.19% | 47.85 | 47.85 | 47.77 | 22 |
| 22 May 2024 | 47.86 | 0.21 | 0.44% | 47.85 | 48.00 | 47.85 | 4,565 |
| 21 May 2024 | 47.65 | 0.10 | 0.21% | 47.51 | 47.65 | 47.51 | 31 |
| 20 May 2024 | 47.55 | -0.09 | -0.19% | 47.51 | 47.70 | 47.51 | 32,017 |
| 17 May 2024 | 47.64 | -0.41 | -0.85% | 47.75 | 47.75 | 47.64 | 941 |
| 16 May 2024 | 48.05 | -0.10 | -0.21% | 48.05 | 48.05 | 48.05 | 832 |
| 15 May 2024 | 48.15 | 0.45 | 0.94% | 48.15 | 48.15 | 48.15 | 700 |
| 14 May 2024 | 47.70 | 0.09 | 0.19% | 47.70 | 47.70 | 47.66 | 249 |
| 13 May 2024 | 47.61 | 0.00 | 0.00% | 47.61 | 47.61 | 47.61 | 0 |
| 10 May 2024 | 47.61 | -0.24 | -0.50% | 47.80 | 47.80 | 47.61 | 46 |
| 09 May 2024 | 47.85 | 0.65 | 1.38% | 47.55 | 47.85 | 47.55 | 929 |
| 08 May 2024 | 47.20 | 0.17 | 0.36% | 46.98 | 47.20 | 46.98 | 11 |
| 07 May 2024 | 47.03 | 0.08 | 0.17% | 46.95 | 47.04 | 46.95 | 267 |
| 06 May 2024 | 46.95 | 0.00 | 0.00% | 46.95 | 46.95 | 46.95 | 0 |
| 03 May 2024 | 46.95 | -0.40 | -0.84% | 46.95 | 46.95 | 46.80 | 440 |
| 02 May 2024 | 47.35 | -0.05 | -0.11% | 47.40 | 47.40 | 47.05 | 646 |
| 30 Abr 2024 | 47.40 | 0.50 | 1.07% | 47.90 | 47.90 | 47.40 | 18 |
| 29 Abr 2024 | 46.90 | 0.10 | 0.21% | 46.90 | 46.90 | 46.90 | 4 |
| 26 Abr 2024 | 46.80 | -0.32 | -0.68% | 46.80 | 46.80 | 46.75 | 23 |
| 25 Abr 2024 | 47.12 | 0.12 | 0.26% | 47.12 | 47.12 | 47.12 | 200 |
| 24 Abr 2024 | 47.00 | -0.30 | -0.63% | 47.05 | 47.05 | 47.00 | 35,625 |
| 23 Abr 2024 | 47.30 | -0.65 | -1.36% | 47.50 | 47.50 | 47.30 | 13 |
| 22 Abr 2024 | 47.95 | 0.38 | 0.80% | 47.95 | 47.95 | 47.95 | 5 |
| 19 Abr 2024 | 47.57 | -0.58 | -1.20% | 47.95 | 47.95 | 47.57 | 2 |
| 18 Abr 2024 | 48.15 | 0.00 | 0.00% | 48.15 | 48.15 | 48.15 | 0 |
| 17 Abr 2024 | 48.15 | 0.10 | 0.21% | 47.95 | 48.25 | 47.95 | 22 |
| 16 Abr 2024 | 48.05 | 0.70 | 1.48% | 48.15 | 48.16 | 47.95 | 231 |
| 15 Abr 2024 | 47.35 | 0.05 | 0.11% | 47.35 | 47.35 | 47.35 | 7 |
| 12 Abr 2024 | 47.30 | 0.40 | 0.85% | 47.35 | 47.50 | 47.30 | 383 |
| 11 Abr 2024 | 46.90 | 0.05 | 0.11% | 46.85 | 46.90 | 46.70 | 290 |
| 10 Abr 2024 | 46.85 | 0.20 | 0.43% | 46.85 | 46.85 | 46.85 | 50 |
| 09 Abr 2024 | 46.65 | -0.20 | -0.43% | 46.79 | 46.85 | 46.65 | 163 |
| 08 Abr 2024 | 46.85 | -0.55 | -1.16% | 46.77 | 46.85 | 46.77 | 805 |
| 05 Abr 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 47.40 | 0 |
| 04 Abr 2024 | 47.40 | 0.15 | 0.32% | 46.89 | 47.40 | 46.77 | 14 |
| 03 Abr 2024 | 47.25 | 0.02 | 0.04% | 47.35 | 47.45 | 47.25 | 106 |
| 02 Abr 2024 | 47.23 | 0.08 | 0.17% | 47.23 | 47.23 | 47.23 | 1 |
| 01 Abr 2024 | 47.15 | -0.08 | -0.17% | 47.23 | 47.25 | 47.15 | 7 |
| 28 Mar 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 47.23 | 0 |
| 27 Mar 2024 | 47.23 | 0.43 | 0.92% | 47.23 | 47.23 | 47.23 | 100 |
| 26 Mar 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
| 25 Mar 2024 | 46.80 | -0.50 | -1.06% | 46.80 | 46.80 | 46.80 | 1 |
| 22 Mar 2024 | 47.30 | 0.40 | 0.85% | 47.30 | 47.30 | 47.30 | 3,000 |
| 21 Mar 2024 | 46.90 | 0.05 | 0.11% | 46.90 | 46.91 | 46.90 | 40,119 |
| 20 Mar 2024 | 46.85 | -0.20 | -0.43% | 46.99 | 46.99 | 46.85 | 102 |
| 19 Mar 2024 | 47.05 | -0.05 | -0.11% | 47.50 | 47.50 | 47.00 | 699 |
| 18 Mar 2024 | 47.10 | 0.36 | 0.77% | 46.85 | 47.10 | 46.85 | 350 |
| 15 Mar 2024 | 46.74 | 0.00 | 0.00% | 46.74 | 46.74 | 46.74 | 0 |
| 14 Mar 2024 | 46.74 | -0.16 | -0.34% | 46.80 | 46.88 | 46.74 | 66,413 |
| 13 Mar 2024 | 46.90 | -0.25 | -0.53% | 47.00 | 47.08 | 46.90 | 307 |
| 12 Mar 2024 | 47.15 | -0.30 | -0.63% | 47.40 | 47.40 | 47.15 | 6 |
| 11 Mar 2024 | 47.45 | 0.10 | 0.21% | 47.50 | 47.50 | 47.15 | 839 |
| 08 Mar 2024 | 47.35 | 0.54 | 1.15% | 47.40 | 47.40 | 47.31 | 422 |
| 07 Mar 2024 | 46.81 | -0.12 | -0.26% | 46.99 | 47.15 | 46.81 | 94 |
| 06 Mar 2024 | 46.93 | 0.33 | 0.71% | 46.85 | 46.93 | 46.85 | 102 |
| 05 Mar 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0 |
| 04 Mar 2024 | 46.60 | -0.10 | -0.21% | 46.85 | 46.85 | 46.60 | 24 |
| 01 Mar 2024 | 46.70 | -0.23 | -0.49% | 46.61 | 46.85 | 46.60 | 4 |
| 29 Feb 2024 | 46.93 | 0.33 | 0.71% | 47.60 | 47.60 | 46.89 | 158 |
| 28 Feb 2024 | 46.60 | 0.45 | 0.98% | 46.64 | 46.65 | 46.60 | 377 |
| 27 Feb 2024 | 46.15 | -0.50 | -1.07% | 46.45 | 46.45 | 46.15 | 7,109 |
| 26 Feb 2024 | 46.65 | -0.22 | -0.47% | 46.87 | 46.87 | 46.57 | 7,119 |
