Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Technology ETF BDR | BIYW39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 1.56% | 24.08 | 19:16:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.39 | 24.08 | 24.40 | 24.08 | 23.71 |
Resumen Histórico BIYW39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 24.40 | 22.75 | 22.92 | 146,923 | 0.68 | 2.91% |
| 1 Month | 20.52 | 24.40 | 20.38 | 22.70 | 39,321 | 3.56 | 17.35% |
| 3 Months | 19.32 | 24.40 | 18.55 | 22.48 | 13,823 | 4.76 | 24.64% |
| 6 Months | 18.52 | 24.40 | 16.42 | 21.64 | 8,559 | 5.56 | 30.02% |
| 1 Year | 14.90 | 24.40 | 14.39 | 16.30 | 28,901 | 9.18 | 61.61% |
| 3 Years | 13.92 | 24.40 | 10.12 | 14.03 | 38,483 | 10.16 | 72.99% |
| 5 Years | 49.76 | 49.84 | 10.12 | 14.06 | 35,490 | -25.68 | -51.61% |
BIYW39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.08 | 0.37 | 1.56% | 24.39 | 24.40 | 24.08 | 4,962 |
| 27 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 26 Jun 2024 | 23.71 | 0.30 | 1.28% | 23.50 | 23.74 | 23.50 | 940 |
| 25 Jun 2024 | 23.41 | 0.49 | 2.14% | 23.49 | 23.49 | 23.00 | 364 |
| 24 Jun 2024 | 22.92 | -0.53 | -2.26% | 23.06 | 23.06 | 22.75 | 586,283 |
| 21 Jun 2024 | 23.45 | -0.13 | -0.55% | 23.40 | 23.61 | 23.39 | 104 |
| 20 Jun 2024 | 23.58 | -0.53 | -2.20% | 23.80 | 24.04 | 23.46 | 978 |
| 19 Jun 2024 | 24.11 | 0.11 | 0.46% | 24.18 | 24.18 | 23.87 | 672 |
| 18 Jun 2024 | 24.00 | 0.25 | 1.05% | 24.08 | 24.08 | 23.61 | 2,522 |
| 17 Jun 2024 | 23.75 | 0.57 | 2.46% | 23.48 | 23.82 | 23.43 | 449 |
| 14 Jun 2024 | 23.18 | 0.46 | 2.02% | 22.90 | 23.18 | 22.90 | 135 |
| 13 Jun 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| 12 Jun 2024 | 22.72 | 0.36 | 1.61% | 22.76 | 22.80 | 22.72 | 26 |
| 11 Jun 2024 | 22.36 | 0.28 | 1.27% | 21.90 | 22.36 | 21.90 | 296 |
| 10 Jun 2024 | 22.08 | 0.36 | 1.66% | 21.72 | 22.08 | 21.72 | 335 |
| 07 Jun 2024 | 21.72 | 0.17 | 0.79% | 21.55 | 21.72 | 21.55 | 5,777 |
| 06 Jun 2024 | 21.55 | -0.11 | -0.51% | 21.66 | 21.80 | 21.46 | 70,872 |
| 05 Jun 2024 | 21.66 | 0.16 | 0.74% | 21.71 | 21.71 | 21.66 | 24,580 |
| 04 Jun 2024 | 21.50 | 0.74 | 3.56% | 21.14 | 21.50 | 21.08 | 811 |
| 03 Jun 2024 | 20.76 | 0.27 | 1.32% | 20.77 | 20.78 | 20.76 | 12,568 |
| 31 May 2024 | 20.49 | -0.68 | -3.21% | 20.52 | 20.52 | 20.38 | 57 |
| 29 May 2024 | 21.17 | 0.07 | 0.33% | 21.10 | 21.23 | 21.10 | 1,363 |
