Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BIYW39 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.08 | 0.37 | 1.56% | 24.39 | 24.40 | 24.08 | 4,962 |
| 27 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
| 26 Jun 2024 | 23.71 | 0.30 | 1.28% | 23.50 | 23.74 | 23.50 | 940 |
| 25 Jun 2024 | 23.41 | 0.49 | 2.14% | 23.49 | 23.49 | 23.00 | 364 |
| 24 Jun 2024 | 22.92 | -0.53 | -2.26% | 23.06 | 23.06 | 22.75 | 586,283 |
| 21 Jun 2024 | 23.45 | -0.13 | -0.55% | 23.40 | 23.61 | 23.39 | 104 |
| 20 Jun 2024 | 23.58 | -0.53 | -2.20% | 23.80 | 24.04 | 23.46 | 978 |
| 19 Jun 2024 | 24.11 | 0.11 | 0.46% | 24.18 | 24.18 | 23.87 | 672 |
| 18 Jun 2024 | 24.00 | 0.25 | 1.05% | 24.08 | 24.08 | 23.61 | 2,522 |
| 17 Jun 2024 | 23.75 | 0.57 | 2.46% | 23.48 | 23.82 | 23.43 | 449 |
| 14 Jun 2024 | 23.18 | 0.46 | 2.02% | 22.90 | 23.18 | 22.90 | 135 |
| 13 Jun 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| 12 Jun 2024 | 22.72 | 0.36 | 1.61% | 22.76 | 22.80 | 22.72 | 26 |
| 11 Jun 2024 | 22.36 | 0.28 | 1.27% | 21.90 | 22.36 | 21.90 | 296 |
| 10 Jun 2024 | 22.08 | 0.36 | 1.66% | 21.72 | 22.08 | 21.72 | 335 |
| 07 Jun 2024 | 21.72 | 0.17 | 0.79% | 21.55 | 21.72 | 21.55 | 5,777 |
| 06 Jun 2024 | 21.55 | -0.11 | -0.51% | 21.66 | 21.80 | 21.46 | 70,872 |
| 05 Jun 2024 | 21.66 | 0.16 | 0.74% | 21.71 | 21.71 | 21.66 | 24,580 |
| 04 Jun 2024 | 21.50 | 0.74 | 3.56% | 21.14 | 21.50 | 21.08 | 811 |
| 03 Jun 2024 | 20.76 | 0.27 | 1.32% | 20.77 | 20.78 | 20.76 | 12,568 |
| 31 May 2024 | 20.49 | -0.68 | -3.21% | 20.52 | 20.52 | 20.38 | 57 |
| 29 May 2024 | 21.17 | 0.07 | 0.33% | 21.10 | 21.23 | 21.10 | 1,363 |
| 28 May 2024 | 21.10 | 0.04 | 0.19% | 21.06 | 21.10 | 20.92 | 8,785 |
| 27 May 2024 | 21.06 | 0.16 | 0.77% | 20.50 | 21.06 | 20.50 | 556 |
| 24 May 2024 | 20.90 | 0.27 | 1.31% | 20.74 | 20.90 | 20.74 | 1,752 |
| 23 May 2024 | 20.63 | 0.01 | 0.05% | 20.85 | 20.92 | 20.63 | 186 |
| 22 May 2024 | 20.62 | 0.16 | 0.78% | 20.53 | 20.68 | 20.53 | 298 |
| 21 May 2024 | 20.46 | 0.08 | 0.39% | 20.52 | 20.52 | 20.46 | 37 |
| 20 May 2024 | 20.38 | 0.24 | 1.19% | 20.16 | 20.38 | 20.16 | 578 |
| 17 May 2024 | 20.14 | -0.19 | -0.93% | 20.27 | 20.27 | 20.14 | 46 |
| 16 May 2024 | 20.33 | -0.06 | -0.29% | 20.33 | 20.44 | 20.33 | 140 |
| 15 May 2024 | 20.39 | 0.47 | 2.36% | 20.00 | 20.39 | 20.00 | 663 |
| 14 May 2024 | 19.92 | 0.31 | 1.58% | 19.70 | 19.92 | 19.70 | 216 |
| 13 May 2024 | 19.61 | -0.02 | -0.10% | 19.61 | 19.61 | 19.61 | 2 |
| 10 May 2024 | 19.63 | 0.03 | 0.15% | 19.61 | 19.63 | 19.61 | 90 |
| 09 May 2024 | 19.60 | 0.17 | 0.87% | 19.50 | 19.60 | 19.50 | 33 |
| 08 May 2024 | 19.43 | 0.07 | 0.36% | 19.43 | 19.43 | 19.43 | 27 |
| 07 May 2024 | 19.36 | -0.04 | -0.21% | 19.38 | 19.38 | 19.34 | 403 |
| 06 May 2024 | 19.40 | 0.21 | 1.09% | 19.20 | 19.40 | 19.20 | 3,348 |
| 03 May 2024 | 19.19 | 0.34 | 1.80% | 19.19 | 19.19 | 19.19 | 1 |
| 02 May 2024 | 18.85 | -0.27 | -1.41% | 18.76 | 18.85 | 18.75 | 123 |
| 30 Abr 2024 | 19.12 | 0.07 | 0.37% | 19.15 | 19.15 | 19.12 | 11 |
| 29 Abr 2024 | 19.05 | -0.08 | -0.42% | 19.60 | 19.60 | 19.05 | 4,521 |
| 26 Abr 2024 | 19.13 | 0.14 | 0.74% | 19.13 | 19.13 | 19.13 | 2,200 |
| 25 Abr 2024 | 18.99 | 0.04 | 0.21% | 18.87 | 18.99 | 18.87 | 23,792 |
| 24 Abr 2024 | 18.95 | 0.07 | 0.37% | 19.21 | 19.21 | 18.95 | 170 |
| 23 Abr 2024 | 18.88 | 0.13 | 0.69% | 18.92 | 18.92 | 18.88 | 408 |
| 22 Abr 2024 | 18.75 | -0.01 | -0.05% | 18.56 | 18.75 | 18.55 | 120 |
| 19 Abr 2024 | 18.76 | -0.65 | -3.35% | 18.90 | 18.90 | 18.76 | 123 |
| 18 Abr 2024 | 19.41 | -0.07 | -0.36% | 19.42 | 19.42 | 19.41 | 105 |
| 17 Abr 2024 | 19.48 | -0.26 | -1.32% | 19.48 | 19.48 | 19.48 | 50 |
| 16 Abr 2024 | 19.74 | -0.09 | -0.45% | 19.80 | 19.80 | 19.74 | 41 |
| 15 Abr 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| 12 Abr 2024 | 19.83 | 0.15 | 0.76% | 19.83 | 19.83 | 19.83 | 30 |
| 11 Abr 2024 | 19.68 | 0.38 | 1.97% | 19.67 | 19.68 | 19.67 | 241 |
| 10 Abr 2024 | 19.30 | 0.20 | 1.05% | 19.30 | 19.30 | 19.30 | 117 |
| 09 Abr 2024 | 19.10 | -0.17 | -0.88% | 19.27 | 19.27 | 19.10 | 64 |
| 08 Abr 2024 | 19.27 | -0.05 | -0.26% | 19.33 | 19.33 | 19.24 | 631 |
| 05 Abr 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 1,200 |
| 04 Abr 2024 | 19.32 | -0.06 | -0.31% | 19.46 | 19.46 | 19.32 | 3,946 |
| 03 Abr 2024 | 19.38 | 0.01 | 0.05% | 19.66 | 19.66 | 19.38 | 9,253 |
| 02 Abr 2024 | 19.37 | -0.15 | -0.77% | 19.37 | 19.37 | 19.37 | 10 |
