Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Us Quality Factor Etf | BJQU39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.04 | 15:59:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.04 |
Resumen Histórico BJQU39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.00 | 75.04 | 74.00 | 74.30 | 2,113 | 1.04 | 1.41% |
| 1 Month | 74.30 | 75.04 | 73.29 | 74.30 | 1,059 | 0.74 | 1.00% |
| 3 Months | 65.50 | 75.04 | 65.25 | 72.37 | 443 | 9.54 | 14.56% |
| 6 Months | 61.00 | 75.04 | 60.70 | 72.18 | 236 | 14.04 | 23.02% |
| 1 Year | 56.94 | 75.04 | 52.58 | 71.87 | 137 | 18.10 | 31.79% |
| 3 Years | 48.05 | 75.04 | 46.56 | 58.95 | 256 | 26.99 | 56.17% |
| 5 Years | 48.05 | 75.04 | 46.56 | 58.95 | 256 | 26.99 | 56.17% |
BJQU39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
| 19 Jul 2024 | 75.04 | 1.04 | 1.41% | 74.83 | 75.04 | 74.83 | 1,225 |
| 18 Jul 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 17 Jul 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 16 Jul 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 15 Jul 2024 | 74.00 | 0.71 | 0.97% | 74.00 | 74.00 | 74.00 | 3,000 |
| 12 Jul 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
| 11 Jul 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
| 10 Jul 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
| 09 Jul 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
| 08 Jul 2024 | 73.29 | 0.00 | 0.00% | 73.29 | 73.29 | 73.29 | 0 |
| 05 Jul 2024 | 73.29 | -0.61 | -0.83% | 73.29 | 73.29 | 73.29 | 8 |
| 04 Jul 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0 |
| 03 Jul 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0 |
| 02 Jul 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0 |
| 01 Jul 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0 |
| 28 Jun 2024 | 73.90 | 1.60 | 2.21% | 74.30 | 74.30 | 73.90 | 2 |
| 27 Jun 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
| 26 Jun 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
| 25 Jun 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
| 24 Jun 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0 |
