US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Jpmorgan Us Quality Factor Etf (BJQU39)
Jpmorgan Us Quality Factor Etf (BJQU39) Histórico

BJQU39 Jpmorgan Us Quality Factor Etf

75.04

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

BJQU39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	75.04	0.00	0.00%	75.04	75.04	75.04	0
19 Jul 2024	75.04	1.04	1.41%	74.83	75.04	74.83	1,225
18 Jul 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
17 Jul 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
16 Jul 2024	74.00	0.00	0.00%	74.00	74.00	74.00	0
15 Jul 2024	74.00	0.71	0.97%	74.00	74.00	74.00	3,000
12 Jul 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
11 Jul 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
10 Jul 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
09 Jul 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
08 Jul 2024	73.29	0.00	0.00%	73.29	73.29	73.29	0
05 Jul 2024	73.29	-0.61	-0.83%	73.29	73.29	73.29	8
04 Jul 2024	73.90	0.00	0.00%	73.90	73.90	73.90	0
03 Jul 2024	73.90	0.00	0.00%	73.90	73.90	73.90	0
02 Jul 2024	73.90	0.00	0.00%	73.90	73.90	73.90	0
01 Jul 2024	73.90	0.00	0.00%	73.90	73.90	73.90	0
28 Jun 2024	73.90	1.60	2.21%	74.30	74.30	73.90	2
27 Jun 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
26 Jun 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
25 Jun 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
24 Jun 2024	72.30	0.00	0.00%	72.30	72.30	72.30	0
21 Jun 2024	72.30	1.70	2.41%	72.75	72.75	72.30	2
20 Jun 2024	70.60	0.00	0.00%	70.60	70.60	70.60	0
19 Jun 2024	70.60	0.00	0.00%	70.60	70.60	70.60	0
18 Jun 2024	70.60	0.00	0.00%	70.60	70.60	70.60	0
17 Jun 2024	70.60	0.00	0.00%	70.60	70.60	70.60	0
14 Jun 2024	70.60	3.60	5.37%	70.80	70.80	70.60	2
13 Jun 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
12 Jun 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
11 Jun 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
10 Jun 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
07 Jun 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
06 Jun 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
05 Jun 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
04 Jun 2024	67.00	0.00	0.00%	67.00	67.00	67.00	0
03 Jun 2024	67.00	0.30	0.45%	67.00	67.00	67.00	1,500
31 May 2024	66.70	0.06	0.09%	67.00	67.00	66.70	2
29 May 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0
28 May 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0
27 May 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0
24 May 2024	66.64	0.00	0.00%	66.64	66.64	66.64	0
23 May 2024	66.64	-1.12	-1.65%	67.40	67.40	66.64	4
22 May 2024	67.76	0.00	0.00%	67.76	67.76	67.76	0
21 May 2024	67.76	0.00	0.00%	67.76	67.76	67.76	0
20 May 2024	67.76	0.00	0.00%	67.76	67.76	67.76	0
17 May 2024	67.76	0.00	0.00%	67.76	67.76	67.76	0
16 May 2024	67.76	1.19	1.79%	67.76	67.76	67.76	2
15 May 2024	66.57	0.00	0.00%	66.57	66.57	66.57	0
14 May 2024	66.57	-0.03	-0.05%	66.20	66.57	66.20	4
13 May 2024	66.60	0.00	0.00%	66.60	66.60	66.60	0
10 May 2024	66.60	1.35	2.07%	66.60	66.60	66.60	1
09 May 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
08 May 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
07 May 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
06 May 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
03 May 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
02 May 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
30 Abr 2024	65.25	0.00	0.00%	65.50	65.50	65.25	2
29 Abr 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
26 Abr 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
25 Abr 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0
24 Abr 2024	65.25	0.00	0.00%	65.25	65.25	65.25	0

Jpmorgan Us Quality Fact...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones