Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Booking Holdings Inc | BKNG34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.26% | 103.58 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.37 | 103.10 | 104.49 | 103.58 | 103.31 |
Resumen Histórico BKNG34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.70 | 104.49 | 101.04 | 101.53 | 6,011 | -0.12 | -0.12% |
| 1 Month | 104.30 | 106.87 | 101.00 | 102.67 | 5,065 | -0.72 | -0.69% |
| 3 Months | 101.00 | 110.99 | 96.09 | 100.72 | 6,171 | 2.58 | 2.55% |
| 6 Months | 81.20 | 110.99 | 76.64 | 96.55 | 5,202 | 22.38 | 27.56% |
| 1 Year | 77.99 | 110.99 | 70.00 | 88.11 | 6,395 | 25.59 | 32.81% |
| 3 Years | 76.00 | 110.99 | 48.56 | 70.24 | 18,021 | 27.58 | 36.29% |
| 5 Years | 290.11 | 431.23 | 48.56 | 76.19 | 14,958 | -186.53 | -64.30% |
BKNG34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 103.58 | 0.27 | 0.26% | 104.37 | 104.49 | 103.10 | 1,168 |
| 23 Abr 2024 | 103.31 | 1.00 | 0.98% | 103.60 | 103.87 | 103.10 | 1,149 |
| 22 Abr 2024 | 102.31 | 1.02 | 1.01% | 101.29 | 103.02 | 101.29 | 2,457 |
| 19 Abr 2024 | 101.29 | -1.81 | -1.76% | 102.90 | 102.90 | 101.04 | 25,165 |
| 18 Abr 2024 | 103.10 | -0.29 | -0.28% | 103.20 | 104.40 | 102.68 | 1,196 |
| 17 Abr 2024 | 103.39 | -1.30 | -1.24% | 103.70 | 103.70 | 103.04 | 86 |
| 16 Abr 2024 | 104.69 | 1.58 | 1.53% | 104.30 | 105.01 | 104.19 | 529 |
| 15 Abr 2024 | 103.11 | -0.02 | -0.02% | 104.90 | 106.87 | 103.11 | 6,065 |
| 12 Abr 2024 | 103.13 | -2.87 | -2.71% | 106.59 | 106.59 | 102.74 | 3,347 |
| 11 Abr 2024 | 106.00 | 2.59 | 2.50% | 103.90 | 106.43 | 103.90 | 3,386 |
| 10 Abr 2024 | 103.41 | 1.11 | 1.09% | 103.90 | 104.50 | 102.70 | 810 |
| 09 Abr 2024 | 102.30 | -1.77 | -1.70% | 102.10 | 102.40 | 101.00 | 11,547 |
| 08 Abr 2024 | 104.07 | 1.04 | 1.01% | 104.35 | 104.35 | 103.20 | 269 |
| 05 Abr 2024 | 103.03 | 0.73 | 0.71% | 102.90 | 104.60 | 102.81 | 1,690 |
| 04 Abr 2024 | 102.30 | -2.20 | -2.11% | 105.00 | 105.01 | 101.92 | 1,876 |
| 03 Abr 2024 | 104.50 | 1.00 | 0.97% | 102.90 | 105.60 | 102.90 | 4,028 |
| 02 Abr 2024 | 103.50 | 0.50 | 0.49% | 103.00 | 103.50 | 101.70 | 474 |
| 01 Abr 2024 | 103.00 | -0.84 | -0.81% | 104.30 | 105.40 | 102.80 | 29,378 |
| 28 Mar 2024 | 103.84 | -0.46 | -0.44% | 103.85 | 104.39 | 103.84 | 1,287 |
| 27 Mar 2024 | 104.30 | 0.20 | 0.19% | 104.30 | 105.31 | 104.23 | 1,488 |
| 26 Mar 2024 | 104.10 | -0.90 | -0.86% | 104.29 | 104.98 | 103.73 | 2,032 |
| 25 Mar 2024 | 105.00 | 1.49 | 1.44% | 103.70 | 105.00 | 101.70 | 166 |
