Cotización Booking - BKNG34 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Booking Holdings Inc (BKNG34) Cotización

Booking Holdings Inc (BKNG34)

171.70

11.08

( 6.90% )

Actualizado: 11:45:15

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

171.70

Postura de Compra

171.36

Postura de Venta

171.98

Volume Operado de la Acción

1,447

166.52 Rango del Día 171.70

84.56 Rango de 52 semanas 171.70

Capitalización de Mercado [m]

Precio Anterior

160.62

Precio de Apertura

166.52

Hora

Última hora de negociación

11:42:47

Volumen financiero

R$ 244,147

Precio Promedio Ponderado

168.726

Volumen promedio (3 m)

5,603

Acciones en circulación

34,890,000

Rendimiento del Dividendo

0.47%

Ratio Precio/Utilidad

35.12

Beneficio por acción (BPA)

146.37

turnover

21.37B

Beneficio neto

5.11B

Sector

Transportation Services, Nec

Industria

Transportation Services, Nec

Sitio web

www.bookingholdings.com

Sede

Wilmington, Delaware, USA

Fundado

-

Booking Holdings Inc is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker BKNG34. The last closing price for Booking was R$160.62. Over the last year, Booking shares have traded in a share price range of R$ 84.56 to R$ 171.70.

Booking currently has 34,890,000 shares in issue. The market capitalisation of Booking is R$5.60 billion. Booking has a price to earnings ratio (PE ratio) of 35.12.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	6.46	3.90946502058	165.24	171.7	160.62	4368	163.73805846	DR
4	30.16	21.3084640384	141.54	171.7	139.82	9046	158.23293814	DR
12	47.69	38.4565760826	124.01	171.7	117.21	5603	146.962913	DR
26	62.58	57.3497067449	109.12	171.7	103.71	6201	129.03796795	DR
52	82.71	92.9430273064	88.99	171.7	84.56	5578	116.39259335	DR
156	96.7	128.933333333	75	171.7	48.56	13398	74.50938974	DR
260	-150.6	-46.7266521874	322.3	431.23	48.56	14274	77.88160085	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.9M
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	123k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMER3Americanas SA	R$ 8.27 (-9.12%)	9.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	32.85M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	32.72M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.60 (18.52%)	26.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	22.1M
BBDC4Bco Bradesco Sa	R$ 13.83 (0.072359%)	19.81M

Traderfan

Traderfan 4 minutos hace

We have the biggest crypto boom we ever had out there and the best bid this POS can do is .17 right now, solid job of them here.

iclight

iclight 4 minutos hace

That idiot Zivic has never gotten anything right about this. The only reason he is "optimistic" is because he's been a bagholder for 15 years and hasn't made anything on his poor bet on this scam. His motive like everyone else's is to make money and he's so deep in the red on this it will never hap

Huntewr7

Huntewr7 4 minutos hace

Looks like it is time to add. Fifty grand a month is amazing just for chicken feet. My wife is Chinese and we have them often.

hyborianwar

hyborianwar 4 minutos hace

Here come the Jetsons Baby Woooooo

hyborianwar

hyborianwar 4 minutos hace

Here come the Jetsons Baby Woooooo

PegnVA

PegnVA 4 minutos hace

Finally!!! Trump showed very poor judgement in nominating Gaetz.

BakedLangostino

BakedLangostino 4 minutos hace

Perhaps. But it's also possible that Dr. Missling wanted to be prudent at the expense of time, and at the expense of upsetting impatient investors and traders who demand immediate results, perfectly executed and in as little time as possible. You know what they say about fast, cheap and reliable --

weedtrader420

weedtrader420 4 minutos hace

JustGoDeep

JustGoDeep 5 minutos hace

How Many More Cheap Biel Shares

Does Your Group Plan To Attain?

tomsen

tomsen 5 minutos hace

If the CEO really cared about the investor he would either report a problem with illegal short selling to the SEC or he would hire BD to monitor illegal short selling activity and report is to the SEC. Company is doing well and in my opinion should have a market cap of at least 6 to7 million--minim

TheRealMrPirate

TheRealMrPirate 5 minutos hace

FKA bioaQ Suuuurrreee they do lol 😂 !
p.s. "Continental" had nothing to do with former BioAmber, try again.
After being out of business all this time, you "should know" who their previous agent was.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/jiyrmBio

FFFacts

FFFacts 5 minutos hace

Are you ever going to apologize for lying about Calabria?

zab

zab 5 minutos hace

They are still counting votes, trump is still ahead, but it's barely one percent.

AKATITUS

AKATITUS 6 minutos hace

capgain

capgain 6 minutos hace

That really sucks Larry. The GOP better not keep giving in to the establishment, we can throw their asses out too.

MightyBull

MightyBull 6 minutos hace

Well well well. $MNIZ hit a $1.50 today. Volume is surging. Short squeeze?

Haven’t been on this board for years, this used to be a fun stock when RefCam was operational. I did buy some $MNIZ at .10 so it’s a good day :)

1vman

1vman 6 minutos hace

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

SkeBallLarry

SkeBallLarry 7 minutos hace

Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html

dinogreeves

dinogreeves 7 minutos hace

Where is my Great Dane?

Bill2

Bill2 7 minutos hace

Thanks for the informative post, slowly the pps will go up, good luck to all long share holders.
GO $MGON

RickNagra

RickNagra 7 minutos hace

https://x.com/investit3/status/1859655669420622225?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

JusticeWillWin

JusticeWillWin 7 minutos hace

👉👉COOP's fair PPS is $250+===>absolutely UNDERVALUED

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.48
COOP's forward P/E is only: 6.99

The P/E ratios in th

1vman

1vman 7 minutos hace

*****🚽HIRU🚽 12.75 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

uksausage

uksausage 7 minutos hace

I have a feeling this is really for Class 6 and smaller trucks. It certainly would be applying to Hyvia - how many have they sold/given away? Economics change when the electricity is free and hydrogen produced on site but still lean to battery as overnight charging is sufficient for most use cases

RichieBoy

RichieBoy 7 minutos hace

I don't see any similarity to filing and your Ai. AI seems to feed on optimism to a fault. You're also presuming Patrick Shutt isnt* involved which your Ai successfully picked up on. As an example I omitted just one word (what) in your question.

Is Michael Balkin working on a merger

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones