Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLAK34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 59.46 | 0.72 | 1.23% | 59.04 | 59.46 | 58.80 | 1,335 |
| 03 May 2024 | 58.74 | 0.18 | 0.31% | 58.92 | 59.10 | 58.70 | 1,184 |
| 02 May 2024 | 58.56 | -0.96 | -1.61% | 60.99 | 60.99 | 58.20 | 695 |
| 30 Abr 2024 | 59.52 | 0.60 | 1.02% | 58.93 | 60.00 | 58.86 | 7,790 |
| 29 Abr 2024 | 58.92 | -0.36 | -0.61% | 59.28 | 59.70 | 58.79 | 5,175 |
| 26 Abr 2024 | 59.28 | -0.30 | -0.50% | 58.38 | 59.52 | 58.38 | 811 |
| 25 Abr 2024 | 59.58 | -0.06 | -0.10% | 59.10 | 59.58 | 58.67 | 1,048 |
| 24 Abr 2024 | 59.64 | -0.04 | -0.07% | 59.68 | 59.68 | 59.46 | 566 |
| 23 Abr 2024 | 59.68 | -0.38 | -0.63% | 59.98 | 60.00 | 59.52 | 907 |
| 22 Abr 2024 | 60.06 | 1.06 | 1.80% | 59.30 | 60.06 | 59.10 | 1,250 |
| 19 Abr 2024 | 59.00 | -0.55 | -0.92% | 59.55 | 59.64 | 58.80 | 1,865 |
| 18 Abr 2024 | 59.55 | -0.45 | -0.75% | 60.00 | 60.66 | 59.50 | 1,620 |
| 17 Abr 2024 | 60.00 | -0.03 | -0.05% | 60.16 | 60.16 | 59.37 | 9,537 |
| 16 Abr 2024 | 60.03 | 0.03 | 0.05% | 60.48 | 60.84 | 59.95 | 752 |
| 15 Abr 2024 | 60.00 | 0.60 | 1.01% | 59.40 | 60.80 | 59.40 | 10,366 |
| 12 Abr 2024 | 59.40 | -1.32 | -2.17% | 61.00 | 62.04 | 59.37 | 4,829 |
| 11 Abr 2024 | 60.72 | 0.42 | 0.70% | 60.30 | 60.90 | 60.06 | 3,015 |
| 10 Abr 2024 | 60.30 | -0.70 | -1.15% | 61.00 | 61.00 | 60.12 | 4,977 |
| 09 Abr 2024 | 61.00 | -0.34 | -0.55% | 61.47 | 61.47 | 60.49 | 323 |
| 08 Abr 2024 | 61.34 | 0.08 | 0.13% | 61.39 | 61.62 | 61.07 | 1,433 |
| 05 Abr 2024 | 61.26 | 0.30 | 0.49% | 61.30 | 61.75 | 60.50 | 1,240 |
| 04 Abr 2024 | 60.96 | -2.27 | -3.59% | 63.36 | 63.36 | 60.62 | 1,382 |
| 03 Abr 2024 | 63.23 | 0.75 | 1.20% | 63.48 | 63.49 | 62.28 | 3,853 |
| 02 Abr 2024 | 62.48 | -1.06 | -1.67% | 63.49 | 63.49 | 62.10 | 988 |
| 01 Abr 2024 | 63.54 | 0.18 | 0.28% | 63.49 | 63.90 | 63.36 | 534 |
| 28 Mar 2024 | 63.36 | 0.38 | 0.60% | 62.88 | 63.50 | 62.76 | 328 |
| 27 Mar 2024 | 62.98 | 1.05 | 1.70% | 62.37 | 62.98 | 61.92 | 1,452 |
| 26 Mar 2024 | 61.93 | 0.27 | 0.44% | 61.79 | 62.24 | 61.62 | 1,075 |
| 25 Mar 2024 | 61.66 | -1.04 | -1.66% | 62.83 | 62.83 | 61.65 | 3,641 |
| 22 Mar 2024 | 62.70 | -0.78 | -1.23% | 63.60 | 63.96 | 62.40 | 362 |
| 21 Mar 2024 | 63.48 | 1.81 | 2.93% | 61.80 | 63.89 | 61.50 | 904 |
| 20 Mar 2024 | 61.67 | 0.59 | 0.97% | 61.09 | 61.67 | 60.99 | 1,313 |
| 19 Mar 2024 | 61.08 | 0.42 | 0.69% | 60.67 | 61.26 | 60.66 | 594 |
| 18 Mar 2024 | 60.66 | -0.66 | -1.08% | 61.32 | 61.32 | 60.50 | 5,595 |
| 15 Mar 2024 | 61.32 | 0.32 | 0.52% | 61.86 | 61.86 | 60.96 | 689 |
| 14 Mar 2024 | 61.00 | -1.10 | -1.77% | 62.10 | 62.70 | 60.52 | 971 |
| 13 Mar 2024 | 62.10 | -0.24 | -0.38% | 62.99 | 63.06 | 61.89 | 1,699 |
| 12 Mar 2024 | 62.34 | -0.12 | -0.19% | 62.46 | 63.00 | 62.16 | 473 |
| 11 Mar 2024 | 62.46 | -0.78 | -1.23% | 63.29 | 63.60 | 61.98 | 1,849 |
| 08 Mar 2024 | 63.24 | 1.20 | 1.93% | 62.19 | 63.78 | 62.19 | 634 |
| 07 Mar 2024 | 62.04 | -0.14 | -0.23% | 62.76 | 62.80 | 62.04 | 665 |
| 06 Mar 2024 | 62.18 | -0.70 | -1.11% | 62.10 | 62.32 | 61.62 | 940 |
| 05 Mar 2024 | 62.88 | 0.19 | 0.30% | 64.22 | 64.22 | 61.75 | 1,247 |
| 04 Mar 2024 | 62.69 | 1.38 | 2.25% | 61.12 | 63.18 | 60.91 | 1,231 |
| 01 Mar 2024 | 61.31 | 0.50 | 0.82% | 61.13 | 61.31 | 60.60 | 440 |
| 29 Feb 2024 | 60.81 | 0.16 | 0.26% | 60.65 | 62.92 | 60.65 | 909 |
| 28 Feb 2024 | 60.65 | 1.19 | 2.00% | 59.58 | 61.20 | 59.58 | 4,923 |
| 27 Feb 2024 | 59.46 | -1.56 | -2.56% | 60.50 | 61.02 | 59.46 | 1,866 |
| 26 Feb 2024 | 61.02 | -0.48 | -0.78% | 61.50 | 61.92 | 60.68 | 342 |
| 23 Feb 2024 | 61.50 | 0.35 | 0.57% | 61.63 | 62.28 | 61.33 | 1,114 |
| 22 Feb 2024 | 61.15 | 0.79 | 1.31% | 61.55 | 61.55 | 60.36 | 739 |
| 21 Feb 2024 | 60.36 | 0.89 | 1.50% | 60.66 | 60.66 | 59.40 | 818 |
| 20 Feb 2024 | 59.47 | -1.06 | -1.75% | 60.98 | 60.98 | 59.08 | 1,071 |
| 19 Feb 2024 | 60.53 | 0.59 | 0.98% | 61.14 | 61.63 | 59.18 | 2,489 |
| 16 Feb 2024 | 59.94 | -0.31 | -0.51% | 61.46 | 61.46 | 59.76 | 248 |
| 15 Feb 2024 | 60.25 | 1.21 | 2.05% | 59.61 | 60.48 | 59.18 | 419 |
| 14 Feb 2024 | 59.04 | -1.05 | -1.75% | 58.76 | 59.38 | 58.56 | 1,575 |
| 09 Feb 2024 | 60.09 | 0.15 | 0.25% | 60.30 | 60.30 | 59.71 | 2,006 |
| 08 Feb 2024 | 59.94 | 0.18 | 0.30% | 59.76 | 60.24 | 59.76 | 657 |
| 07 Feb 2024 | 59.76 | 0.78 | 1.32% | 58.99 | 60.00 | 58.99 | 1,577 |
