Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpmorgan Betabuilders Us Mid Cap Equity Etf | BMCE39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.1575 |
Resumen Histórico BMCE39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 57.17 | 60.40 | 56.65 | 57.27 | 1,003 | -0.0125 | -0.02% |
1 Year | 46.32 | 60.40 | 46.32 | 57.26 | 669 | 10.84 | 23.40% |
3 Years | 47.34 | 60.40 | 46.32 | 57.26 | 502 | 9.82 | 20.74% |
5 Years | 47.34 | 60.40 | 46.32 | 57.26 | 502 | 9.82 | 20.74% |
BMCE39 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
25 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
24 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
23 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
22 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
19 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
18 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
17 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
16 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
15 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
12 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
11 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
10 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
09 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
08 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
05 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
04 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
03 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
02 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
01 Jul 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
28 Jun 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |
27 Jun 2024 | 57.27 | 0.00 | 0.00% | 57.27 | 57.27 | 57.27 | 0 |