Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.61% | 26.50 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.34 | 26.34 | 26.97 | 26.50 | 26.34 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BMEB4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMEB4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.25 | -0.45 | -1.69% | 26.28 | 26.99 | 25.92 | 2,074 |
| 16 May 2024 | 26.70 | 0.71 | 2.73% | 26.05 | 26.70 | 26.01 | 1,876 |
| 15 May 2024 | 25.99 | -1.01 | -3.74% | 26.80 | 29.00 | 25.80 | 3,541 |
| 14 May 2024 | 27.00 | -1.63 | -5.69% | 28.69 | 28.69 | 27.00 | 959 |
| 13 May 2024 | 28.63 | 0.17 | 0.60% | 27.93 | 29.01 | 27.42 | 1,781 |
| 10 May 2024 | 28.46 | -0.19 | -0.66% | 28.07 | 28.97 | 27.70 | 2,711 |
| 09 May 2024 | 28.65 | -1.15 | -3.86% | 29.71 | 29.91 | 28.65 | 2,615 |
| 08 May 2024 | 29.80 | 0.07 | 0.24% | 30.33 | 31.00 | 29.33 | 3,054 |
| 07 May 2024 | 29.73 | 3.23 | 12.19% | 26.56 | 30.01 | 26.11 | 2,151 |
| 06 May 2024 | 26.50 | 0.51 | 1.96% | 25.01 | 26.50 | 25.01 | 1,441 |
| 03 May 2024 | 25.99 | 3.99 | 18.14% | 23.45 | 25.99 | 23.29 | 2,106 |
| 02 May 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 23.42 | 21.88 | 599 |
| 30 Abr 2024 | 22.50 | 0.25 | 1.12% | 21.98 | 22.50 | 21.81 | 497 |
| 29 Abr 2024 | 22.25 | -0.32 | -1.42% | 22.98 | 22.98 | 21.85 | 498 |
| 26 Abr 2024 | 22.57 | 1.33 | 6.26% | 21.51 | 22.89 | 21.24 | 783 |
| 25 Abr 2024 | 21.24 | -1.26 | -5.60% | 22.30 | 22.52 | 21.22 | 670 |
| 24 Abr 2024 | 22.50 | -0.01 | -0.04% | 22.85 | 23.00 | 22.33 | 1,696 |
| 23 Abr 2024 | 22.51 | -0.26 | -1.14% | 23.49 | 23.49 | 22.27 | 4,040 |
| 22 Abr 2024 | 22.77 | 0.37 | 1.65% | 22.45 | 23.45 | 22.39 | 2,664 |
