Cotización BANCO MERCANTIL PN - BMEB4F | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Bco Mercantil Brasil Sa (BMEB4F) Cotización

Bco Mercantil Brasil Sa (BMEB4F)

37.11

0.07

(0.19%)

Cerrado 07 Marzo 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

37.11

Postura de Compra

37.10

Postura de Venta

38.39

Volume Operado de la Acción

1,493

37.06 Rango del Día 38.45

0.00 Rango de 52 semanas 0.00

Precio Anterior

37.04

Precio de Apertura

37.06

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

R$ 56,513

Precio Promedio Ponderado

37.852

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

BMEB4F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BANCO MERCANTIL PN?

El precio actual de las acciones de BANCO MERCANTIL PN es R$ 37.11

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BANCO MERCANTIL PN?

BANCO MERCANTIL PN ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.89 (64.81%)	8.44M
CASH3Meliuz S.A	R$ 3.84 (16.36%)	9.39M
BHIA3Grupo Casas Bahia SA	R$ 3.03 (14.34%)	7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 10.66 (8.78%)	6.03M
CAML3Camil Alimentos, S.A.	R$ 3.77 (7.41%)	4.59M
DASA11Diagnosticos da America S.A	R$ 0.20 (-16.67%)	33.6k
POMO4Marcopolo Sa	R$ 6.80 (-8.60%)	23.62M
POMO3Marcopolo Sa	R$ 5.33 (-6.98%)	1.17M
BSLI4Banco De Brasilia SA	R$ 6.03 (-6.66%)	1,000
AMAR11Lojas Marisa S.A.	R$ 0.44 (-6.38%)	21.7k
BNAC4LBco Nacional Sa	R$ 51.02 (0.00%)	1.84B
HAPV3Hapvida Participacoes Investimento SA	R$ 2.08 (-2.35%)	66.52M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.26 (-1.04%)	47.75M
COGN3CognaEducacao SA	R$ 1.57 (0.64%)	47.59M
BBDC4Bco Bradesco Sa	R$ 11.55 (0.697472%)	44.19M

sctts

sctts 9 minutos hace

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Mark

Mark 10 minutos hace

$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range

SkeBallLarry

SkeBallLarry 11 minutos hace

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 11 minutos hace

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 12 minutos hace

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

Peter J

Peter J 12 minutos hace

You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.

SkeBallLarry

SkeBallLarry 12 minutos hace

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

SkeBallLarry

SkeBallLarry 13 minutos hace

" LOL .. !!! . Good morning, K2 " .. !!

SkeBallLarry

SkeBallLarry 14 minutos hace

UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM

ksquared

ksquared 16 minutos hace

Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

getmenews

getmenews 19 minutos hace

Fed’s Powell to enter crypto volatility mix

getmenews

getmenews 22 minutos hace

Trump already signed the MEMO, Now what?

fink

fink 23 minutos hace

We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.

carvajal

carvajal 26 minutos hace

I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.

SkeBallLarry

SkeBallLarry 27 minutos hace

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 27 minutos hace

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 27 minutos hace

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 28 minutos hace

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 28 minutos hace

NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/

SkeBallLarry

SkeBallLarry 33 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 33 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

Diamondhands45

Diamondhands45 34 minutos hace

He seems to have such disdain for shareholders which doesn't seem appropriate for a CEO
Of a public company.

Most of us have been in for years and the stock is down 99.9% from highs with $15,000,000 in loss of value to shareholders. And he is mad at us because we are upset?

SkeBallLarry

SkeBallLarry 35 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 35 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

SkeBallLarry

SkeBallLarry 36 minutos hace

Biden admin altered $20B EPA slush fund just >

days before Trump’s inauguration, Zeldin reveals >
https://nypost.com/2025/03/06/us-news/biden-admin-altered-20b-epa-slush-fund-days-before-trumps-inauguration-zeldin/

BANCO MERCANTIL PN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones