US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Misceláneo
BOV
Bco Mercantil Invests Sa (BMIN4F)
Bco Mercantil Invests Sa (BMIN4F) Histórico

BMIN4F Bco Mercantil Invests Sa

15.99

0.27 (1.72%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BMIN4F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	15.99	0.27	1.72%	15.50	16.01	15.50	55
29 May 2024	15.72	-0.27	-1.69%	15.61	15.99	15.45	90
28 May 2024	15.99	0.00	0.00%	15.99	15.99	15.99	1
27 May 2024	15.99	-0.20	-1.24%	15.86	16.09	15.61	28
24 May 2024	16.19	0.29	1.82%	15.80	16.24	15.80	115
23 May 2024	15.90	0.10	0.63%	15.80	15.90	15.77	46
22 May 2024	15.80	0.26	1.67%	15.58	15.80	15.50	36
21 May 2024	15.54	-0.25	-1.58%	15.54	15.54	15.54	3
20 May 2024	15.79	0.38	2.47%	15.80	15.80	15.32	188
17 May 2024	15.41	-0.38	-2.41%	15.80	15.80	15.41	27
16 May 2024	15.79	0.67	4.43%	15.16	15.79	15.16	135
15 May 2024	15.12	-0.77	-4.85%	15.30	15.30	15.12	43
14 May 2024	15.89	0.45	2.91%	15.23	15.89	15.05	134
13 May 2024	15.44	0.14	0.92%	15.41	15.44	15.41	10
10 May 2024	15.30	0.34	2.27%	14.90	15.77	14.90	15
09 May 2024	14.96	-0.84	-5.32%	15.11	15.23	14.91	88
08 May 2024	15.80	0.70	4.64%	15.69	15.80	15.50	18
07 May 2024	15.10	-0.02	-0.13%	15.10	15.10	15.10	1
06 May 2024	15.12	0.02	0.13%	15.26	15.26	15.11	12
03 May 2024	15.10	-0.01	-0.07%	15.15	15.25	15.10	62
02 May 2024	15.11	-0.09	-0.59%	15.24	15.80	15.11	60
30 Abr 2024	15.20	-0.05	-0.33%	15.22	15.25	15.09	22
29 Abr 2024	15.25	-0.06	-0.39%	15.31	15.31	15.25	11
26 Abr 2024	15.31	-0.11	-0.71%	15.35	15.78	15.25	51
25 Abr 2024	15.42	0.04	0.26%	15.61	15.61	15.08	113
24 Abr 2024	15.38	-0.31	-1.98%	15.94	15.94	15.38	63
23 Abr 2024	15.69	0.25	1.62%	15.53	15.93	15.53	76
22 Abr 2024	15.44	0.13	0.85%	15.02	15.44	15.02	17
19 Abr 2024	15.31	0.29	1.93%	15.21	15.31	15.03	19
18 Abr 2024	15.02	-0.63	-4.03%	15.80	15.80	15.01	50
17 Abr 2024	15.65	0.55	3.64%	15.59	15.65	15.59	9
16 Abr 2024	15.10	-0.24	-1.56%	15.44	16.00	15.10	173
15 Abr 2024	15.34	-0.54	-3.40%	15.37	15.87	15.34	91
12 Abr 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
11 Abr 2024	15.88	0.54	3.52%	15.41	15.93	15.40	18
10 Abr 2024	15.34	-0.16	-1.03%	15.60	15.60	15.34	2
09 Abr 2024	15.50	-0.39	-2.45%	15.89	15.94	15.36	96
08 Abr 2024	15.89	0.59	3.86%	15.36	16.20	15.30	195
05 Abr 2024	15.30	-0.50	-3.16%	15.80	16.00	15.30	88
04 Abr 2024	15.80	0.01	0.06%	15.74	15.80	15.74	23
03 Abr 2024	15.79	0.60	3.95%	15.63	15.80	15.30	37
02 Abr 2024	15.19	-0.81	-5.06%	15.65	15.65	15.01	99
01 Abr 2024	16.00	-0.30	-1.84%	16.00	16.00	16.00	25
28 Mar 2024	16.30	0.80	5.16%	15.69	16.30	15.69	29
27 Mar 2024	15.50	-0.24	-1.52%	15.81	15.81	15.30	141
26 Mar 2024	15.74	-0.02	-0.13%	15.76	16.25	15.74	34
25 Mar 2024	15.76	-0.01	-0.06%	15.81	16.10	15.76	35
22 Mar 2024	15.77	-0.43	-2.65%	16.24	16.30	15.76	131
21 Mar 2024	16.20	-0.08	-0.49%	16.30	16.30	15.78	5
20 Mar 2024	16.28	0.23	1.43%	16.05	16.28	16.05	42
19 Mar 2024	16.05	0.04	0.25%	16.05	16.27	16.03	32
18 Mar 2024	16.01	0.11	0.69%	15.86	16.27	15.75	89
15 Mar 2024	15.90	-0.30	-1.85%	15.87	16.63	15.76	186
14 Mar 2024	16.20	0.15	0.93%	15.97	16.30	15.71	128
13 Mar 2024	16.05	0.06	0.38%	15.67	16.28	15.45	167
12 Mar 2024	15.99	-0.45	-2.74%	16.30	17.00	15.41	229
11 Mar 2024	16.44	0.07	0.43%	16.44	16.44	16.30	57
08 Mar 2024	16.37	0.77	4.94%	16.29	16.49	15.80	135
07 Mar 2024	15.60	-0.51	-3.17%	16.11	16.30	15.51	95
06 Mar 2024	16.11	0.34	2.16%	15.77	16.11	15.70	96
05 Mar 2024	15.77	-0.04	-0.25%	15.81	15.81	15.77	68

Hartshead Res Nl (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones