Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BMKS3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 351.07 | -28.93 | -7.61% | 380.00 | 384.60 | 350.51 | 71 |
| 02 May 2024 | 380.00 | -48.50 | -11.32% | 395.00 | 395.00 | 380.00 | 15 |
| 30 Abr 2024 | 428.50 | -1.48 | -0.34% | 428.01 | 430.00 | 420.00 | 159 |
| 29 Abr 2024 | 429.98 | -0.02 | 0.00% | 430.00 | 430.00 | 400.02 | 427 |
| 26 Abr 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 429.00 | 250 |
| 25 Abr 2024 | 430.00 | -3.44 | -0.79% | 439.00 | 439.00 | 410.00 | 136 |
| 24 Abr 2024 | 433.44 | -0.55 | -0.13% | 432.95 | 433.45 | 432.95 | 21 |
| 23 Abr 2024 | 433.99 | 0.01 | 0.00% | 433.99 | 433.99 | 433.99 | 1 |
| 22 Abr 2024 | 433.98 | -1.00 | -0.23% | 433.99 | 433.99 | 433.98 | 16 |
| 19 Abr 2024 | 434.98 | 24.98 | 6.09% | 401.80 | 435.00 | 401.80 | 206 |
| 18 Abr 2024 | 410.00 | -10.00 | -2.38% | 410.00 | 435.00 | 410.00 | 97 |
| 17 Abr 2024 | 420.00 | 8.00 | 1.94% | 412.00 | 420.00 | 405.00 | 92 |
| 16 Abr 2024 | 412.00 | -8.00 | -1.90% | 420.00 | 420.00 | 400.00 | 34 |
| 15 Abr 2024 | 420.00 | -3.00 | -0.71% | 423.00 | 423.00 | 415.00 | 222 |
| 12 Abr 2024 | 423.00 | 27.87 | 7.05% | 434.86 | 438.00 | 410.00 | 17 |
| 11 Abr 2024 | 395.13 | 0.00 | 0.00% | 395.13 | 395.13 | 395.13 | 0 |
| 10 Abr 2024 | 395.13 | -4.87 | -1.22% | 395.13 | 395.13 | 395.13 | 1 |
| 09 Abr 2024 | 400.00 | -0.01 | 0.00% | 419.00 | 443.98 | 400.00 | 47 |
| 08 Abr 2024 | 400.01 | 3.02 | 0.76% | 396.99 | 405.00 | 395.12 | 946 |
| 05 Abr 2024 | 396.99 | 0.04 | 0.01% | 396.94 | 396.99 | 388.11 | 12 |
| 04 Abr 2024 | 396.95 | -0.04 | -0.01% | 396.98 | 396.99 | 396.94 | 46 |
| 03 Abr 2024 | 396.99 | 0.00 | 0.00% | 396.95 | 396.99 | 396.95 | 40 |
| 02 Abr 2024 | 396.99 | 0.01 | 0.00% | 396.92 | 396.99 | 396.92 | 5 |
| 01 Abr 2024 | 396.98 | 0.00 | 0.00% | 396.97 | 396.99 | 375.01 | 29 |
| 28 Mar 2024 | 396.98 | -0.01 | 0.00% | 396.98 | 396.98 | 370.13 | 90 |
| 27 Mar 2024 | 396.99 | 31.99 | 8.76% | 368.99 | 396.99 | 368.99 | 210 |
| 26 Mar 2024 | 365.00 | 4.00 | 1.11% | 365.00 | 365.00 | 365.00 | 5 |
| 25 Mar 2024 | 361.00 | -2.00 | -0.55% | 365.00 | 365.00 | 360.00 | 17 |
| 22 Mar 2024 | 363.00 | 0.00 | 0.00% | 363.90 | 363.90 | 363.00 | 19 |
| 21 Mar 2024 | 363.00 | 0.00 | 0.00% | 363.00 | 363.00 | 363.00 | 1 |
| 20 Mar 2024 | 363.00 | 3.00 | 0.83% | 363.00 | 363.00 | 360.10 | 12 |
| 19 Mar 2024 | 360.00 | 0.00 | 0.00% | 365.00 | 365.00 | 360.00 | 6 |
| 18 Mar 2024 | 360.00 | -5.00 | -1.37% | 365.00 | 365.00 | 357.11 | 13 |
| 15 Mar 2024 | 365.00 | 5.00 | 1.39% | 368.99 | 368.99 | 365.00 | 3 |
| 14 Mar 2024 | 360.00 | -8.80 | -2.39% | 368.00 | 368.00 | 360.00 | 2 |
| 13 Mar 2024 | 368.80 | 12.80 | 3.60% | 356.11 | 368.90 | 356.11 | 5 |
| 12 Mar 2024 | 356.00 | -4.01 | -1.11% | 359.99 | 360.01 | 356.00 | 14 |
| 11 Mar 2024 | 360.01 | 0.06 | 0.02% | 355.05 | 360.01 | 355.05 | 15 |
| 08 Mar 2024 | 359.95 | -9.04 | -2.45% | 368.98 | 368.98 | 355.00 | 420 |
| 07 Mar 2024 | 368.99 | 8.97 | 2.49% | 368.90 | 368.99 | 360.02 | 96 |
| 06 Mar 2024 | 360.02 | -0.05 | -0.01% | 360.10 | 368.99 | 360.00 | 107 |
| 05 Mar 2024 | 360.07 | -5.93 | -1.62% | 360.00 | 368.99 | 360.00 | 7 |
| 04 Mar 2024 | 366.00 | 0.00 | 0.00% | 358.68 | 366.00 | 358.68 | 9 |
| 01 Mar 2024 | 366.00 | 6.00 | 1.67% | 360.00 | 366.00 | 360.00 | 25 |
| 29 Feb 2024 | 360.00 | 0.00 | 0.00% | 360.00 | 360.00 | 360.00 | 1 |
| 28 Feb 2024 | 360.00 | 1.00 | 0.28% | 359.00 | 360.00 | 349.00 | 155 |
| 27 Feb 2024 | 359.00 | 4.00 | 1.13% | 360.00 | 360.00 | 359.00 | 13 |
| 26 Feb 2024 | 355.00 | -10.00 | -2.74% | 365.00 | 365.00 | 355.00 | 42 |
| 23 Feb 2024 | 365.00 | 5.00 | 1.39% | 365.00 | 365.00 | 355.12 | 8 |
| 22 Feb 2024 | 360.00 | -2.99 | -0.82% | 359.00 | 365.00 | 355.00 | 17 |
| 21 Feb 2024 | 362.99 | 0.00 | 0.00% | 362.99 | 362.99 | 362.99 | 1 |
| 20 Feb 2024 | 362.99 | 7.99 | 2.25% | 355.00 | 363.00 | 352.00 | 7 |
| 19 Feb 2024 | 355.00 | -5.00 | -1.39% | 355.05 | 360.00 | 355.00 | 31 |
| 16 Feb 2024 | 360.00 | 9.91 | 2.83% | 352.01 | 360.00 | 352.01 | 5 |
| 15 Feb 2024 | 350.09 | -14.91 | -4.08% | 360.00 | 360.00 | 350.01 | 7 |
| 14 Feb 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 365.00 | 365.00 | 6 |
| 09 Feb 2024 | 365.00 | 6.01 | 1.67% | 358.99 | 365.00 | 358.99 | 13 |
| 08 Feb 2024 | 358.99 | 14.93 | 4.34% | 358.99 | 358.99 | 358.99 | 1 |
| 07 Feb 2024 | 344.06 | -15.92 | -4.42% | 344.06 | 344.06 | 344.06 | 1 |
| 06 Feb 2024 | 359.98 | 4.98 | 1.40% | 362.10 | 362.10 | 342.61 | 28 |
| 05 Feb 2024 | 355.00 | -3.38 | -0.94% | 358.38 | 358.38 | 355.00 | 14 |
